baha us 500/ US78378X1072
bUS500| 25/07/2024 17:46:32 | Diferencia +19.83 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 5,446.87XXP | +0.37% | 5,435.50 | 5,460.37 | 5,390.93 | 5,427.04 |
Configurar
| Nombre | Último | Dif. (%) | Rendimiento 1 mes | Rendimiento 6 meses | Rendimiento 1 año | Rendimiento 3 años | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 843.80 | -0.33% | -13.47% | +12.06% | +51.99% | +107.71% | Price Change | |
| Dayforce Inc | 52.16 | +1.71% | +4.99% | -23.98% | -22.79% | -48.05% | Price Change | |
| DaVita Inc | 144.54 | +0.51% | +1.08% | +34.58% | +40.38% | +19.81% | Price Change | |
| Darden Restaurants Inc | 141.18 | +1.30% | -7.77% | -12.91% | -15.88% | -2.26% | Price Change | |
| Danaher Corp | 273.94 | +2.99% | +7.81% | +20.50% | +20.91% | +6.06% | Price Change | |
| D.R. Horton Inc | 175.36 | +2.55% | +24.88% | +23.84% | +33.86% | +87.37% | Price Change | |
| CVS Health Corp | 59.45 | +1.58% | -1.65% | -17.42% | -21.37% | -28.60% | Price Change | |
| Cummins Inc | 286.29 | +1.75% | +1.15% | +19.84% | +12.40% | +20.53% | Price Change | |
| CSX Corp | 33.76 | +1.66% | +3.21% | -3.57% | +1.75% | +2.90% | Price Change | |
| Crown Castle International Cor... | 106.58 | +1.02% | +11.45% | -3.81% | -3.57% | -44.90% | Price Change | |
| CrowdStrike Holdings | 256.53 | -0.67% | -33.69% | -12.60% | +69.88% | -4.58% | Price Change | |
| Coterra Energy Inc | 25.97 | +0.72% | -6.08% | +2.77% | -4.38% | +64.58% | Price Change | |
| Costco Wholesale Corp | 830.81 | 0.00% | -2.89% | +22.15% | +46.96% | +96.21% | Price Change | |
| CoStar Group | 76.45 | +0.15% | +3.49% | -9.65% | -16.72% | -15.03% | Price Change | |
| Corteva Inc | 55.27 | +2.67% | +4.18% | +22.14% | -1.71% | +31.19% | Price Change | |
| Corpay Inc | 286.12 | 0.00% | +5.75% | -2.59% | +13.36% | +11.25% | Price Change | |
| Corning Inc | 43.48 | -1.06% | +9.30% | +41.08% | +27.88% | +5.48% | Price Change | |
| Copart | 51.00 | -0.32% | -7.76% | +4.06% | +13.11% | +39.12% | Price Change | |
| Constellation Energy Corporati... | 170.20 | -2.82% | -23.47% | +41.14% | +74.56% | - | Price Change | |
| Constellation Brands Inc | 248.85 | +0.83% | -4.90% | +0.12% | -8.29% | +10.81% | Price Change | |
| Consolidated Edison Inc | 96.94 | +1.11% | +8.42% | +8.10% | -0.78% | +30.70% | Price Change | |
| ConocoPhillips | 111.31 | +0.23% | -3.18% | -0.66% | -4.16% | +101.14% | Price Change | |
| Conagra Brands Inc | 29.89 | +0.10% | +2.82% | +0.67% | -10.32% | -12.60% | Price Change | |
| Comcast Corp | 38.72 | +1.63% | +0.81% | -14.49% | -10.54% | -33.66% | Price Change | |
| Colgate-Palmolive Co | 97.62 | +1.12% | -1.11% | +20.16% | +25.41% | +17.20% | Price Change | |
| Cognizant Technology Solutions... | 73.91 | +1.69% | +7.24% | -5.68% | +8.92% | +6.64% | Price Change | |
| Coca-Cola Co | 66.51 | +1.05% | +4.20% | +12.42% | +6.79% | +16.64% | Price Change | |
| CMS Energy Corp | 63.86 | +2.19% | +7.94% | +13.13% | +1.28% | +2.83% | Price Change | |
| CME Group | 199.01 | +0.86% | +2.52% | -2.47% | +4.02% | -6.09% | Price Change | |
| Clorox Co | 134.10 | +0.97% | -0.19% | -6.99% | -12.35% | -27.44% | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
