baha us 500/ US78378X1072
bUS500| 6/26/2024 10:00:00 PM | Chg. +6.04 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,475.08XXP | +0.11% | 5,470.99 | 5,485.43 | 5,450.76 | 5,469.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 980.89 | +0.58% | -4.89% | +42.53% | +92.41% | +157.62% | Markets | |
| Dayforce Inc | 49.89 | +0.41% | -11.20% | -25.99% | -22.35% | -49.24% | Markets | |
| DaVita Inc | 142.15 | -0.59% | +2.64% | +36.05% | +46.46% | +16.74% | Markets | |
| Darden Restaurants Inc | 152.14 | -0.60% | +3.10% | -7.25% | -5.85% | +5.64% | Markets | |
| Danaher Corp | 253.62 | -0.19% | -3.45% | +9.60% | +20.24% | +7.33% | Markets | |
| D.R. Horton Inc | 140.38 | -0.03% | -2.94% | -6.87% | +17.09% | +57.96% | Markets | |
| CVS Health Corp | 60.63 | +0.31% | +9.16% | -23.24% | -13.24% | -27.88% | Markets | |
| Cummins Inc | 281.67 | -0.48% | -1.10% | +17.61% | +20.29% | +16.97% | Markets | |
| CSX Corp | 33.02 | +0.95% | -2.25% | -5.52% | -0.33% | +3.28% | Markets | |
| Crown Castle International Cor... | 95.92 | +0.30% | -2.21% | -17.02% | -13.49% | -51.17% | Markets | |
| CrowdStrike Holdings | 380.29 | -1.70% | +8.21% | +47.40% | +168.15% | +50.14% | Markets | |
| Coterra Energy Inc | 27.15 | -1.79% | +0.04% | +4.79% | +13.36% | +61.42% | Markets | |
| Costco Wholesale Corp | 856.66 | +0.14% | +5.80% | +26.99% | +63.64% | +117.24% | Markets | |
| CoStar Group | 72.83 | -1.41% | -15.23% | -16.80% | -17.07% | -17.49% | Markets | |
| Corteva Inc | 53.63 | +1.10% | -3.33% | +11.73% | -7.58% | +21.53% | Markets | |
| Corpay Inc | 270.21 | -0.13% | +0.82% | -3.08% | +12.89% | +3.00% | Markets | |
| Corning Inc | 38.27 | -3.80% | +5.51% | +25.68% | +12.13% | -6.43% | Markets | |
| Copart | 54.62 | -1.21% | +1.13% | +11.47% | +22.58% | +63.93% | Markets | |
| Constellation Energy Corporati... | 210.21 | -5.48% | -8.88% | +78.83% | +131.94% | - | Markets | |
| Constellation Brands Inc | 261.13 | -0.20% | +5.12% | +9.26% | +7.72% | +14.17% | Markets | |
| Consolidated Edison Inc | 89.69 | +0.31% | -5.01% | -0.64% | -2.17% | +21.40% | Markets | |
| ConocoPhillips | 113.61 | -1.17% | -3.11% | -4.52% | +12.12% | +85.30% | Markets | |
| Conagra Brands Inc | 28.49 | -2.01% | -5.94% | -0.21% | -16.89% | -20.06% | Markets | |
| Comcast Corp | 38.21 | -0.52% | -0.80% | -13.06% | -5.86% | -32.26% | Markets | |
| Colgate-Palmolive Co | 98.20 | -0.53% | +5.23% | +24.23% | +28.10% | +20.54% | Markets | |
| Cognizant Technology Solutions... | 68.29 | -0.91% | -0.07% | -9.50% | +9.39% | -3.08% | Markets | |
| Coca-Cola Co | 64.05 | +0.34% | +3.31% | +9.36% | +4.59% | +17.96% | Markets | |
| CMS Energy Corp | 59.60 | +0.74% | -3.01% | +3.65% | 0.00% | -0.85% | Markets | |
| CME Group | 195.17 | +0.55% | -9.19% | -9.15% | +9.07% | -10.60% | Markets | |
| Clorox Co | 135.38 | +0.76% | +2.96% | -4.65% | -13.71% | -23.37% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
