baha us 500/ US78378X1072
bUS500| 25/07/2024 18:48:45 | Chg. +44.89 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 5,471.92XXP | +0.83% | 5,435.50 | 5,480.78 | 5,390.93 | 5,427.04 |
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 848.07 | +0.17% | -13.04% | +12.63% | +52.76% | +108.76% | Markets | |
| Dayforce Inc | 52.99 | +3.33% | +6.66% | -22.77% | -21.57% | -47.22% | Markets | |
| DaVita Inc | 144.77 | +0.68% | +1.24% | +34.80% | +40.61% | +20.00% | Markets | |
| Darden Restaurants Inc | 141.45 | +1.50% | -7.59% | -12.74% | -15.72% | -2.07% | Markets | |
| Danaher Corp | 274.70 | +3.28% | +8.11% | +20.84% | +21.25% | +6.35% | Markets | |
| D.R. Horton Inc | 175.79 | +2.80% | +25.19% | +24.15% | +34.19% | +87.83% | Markets | |
| CVS Health Corp | 58.91 | +0.66% | -2.55% | -18.17% | -22.09% | -29.25% | Markets | |
| Cummins Inc | 287.56 | +2.20% | +1.60% | +20.37% | +12.90% | +21.06% | Markets | |
| CSX Corp | 33.87 | +1.99% | +3.55% | -3.26% | +2.08% | +3.23% | Markets | |
| Crown Castle International Cor... | 106.28 | +0.74% | +11.14% | -4.08% | -3.84% | -45.06% | Markets | |
| CrowdStrike Holdings | 258.23 | -0.01% | -33.25% | -12.02% | +71.00% | -3.95% | Markets | |
| Coterra Energy Inc | 25.97 | +0.72% | -6.08% | +2.77% | -4.38% | +64.58% | Markets | |
| Costco Wholesale Corp | 826.71 | -0.50% | -3.37% | +21.55% | +46.23% | +95.24% | Markets | |
| CoStar Group | 77.92 | +2.08% | +5.48% | -7.92% | -15.12% | -13.39% | Markets | |
| Corteva Inc | 55.73 | +3.52% | +5.05% | +23.16% | -0.89% | +32.28% | Markets | |
| Corpay Inc | 287.48 | +0.48% | +6.26% | -2.12% | +13.90% | +11.78% | Markets | |
| Corning Inc | 43.50 | -1.02% | +9.35% | +41.14% | +27.94% | +5.53% | Markets | |
| Copart | 51.25 | +0.17% | -7.31% | +4.57% | +13.66% | +39.80% | Markets | |
| Constellation Energy Corporati... | 171.93 | -1.83% | -22.69% | +42.57% | +76.34% | - | Markets | |
| Constellation Brands Inc | 248.90 | +0.85% | -4.88% | +0.14% | -8.27% | +10.83% | Markets | |
| Consolidated Edison Inc | 96.49 | +0.64% | +7.92% | +7.59% | -1.24% | +30.09% | Markets | |
| ConocoPhillips | 111.16 | +0.09% | -3.31% | -0.79% | -4.29% | +100.87% | Markets | |
| Conagra Brands Inc | 29.68 | -0.62% | +2.10% | -0.03% | -10.95% | -13.22% | Markets | |
| Comcast Corp | 38.77 | +1.75% | +0.94% | -14.38% | -10.42% | -33.58% | Markets | |
| Colgate-Palmolive Co | 97.06 | +0.54% | -1.68% | +19.47% | +24.69% | +16.53% | Markets | |
| Cognizant Technology Solutions... | 74.21 | +2.10% | +7.68% | -5.30% | +9.36% | +7.07% | Markets | |
| Coca-Cola Co | 66.25 | +0.65% | +3.79% | +11.98% | +6.37% | +16.19% | Markets | |
| CMS Energy Corp | 63.49 | +1.60% | +7.32% | +12.47% | +0.70% | +2.24% | Markets | |
| CME Group | 200.39 | +1.56% | +3.24% | -1.80% | +4.75% | -5.44% | Markets | |
| Clorox Co | 133.80 | +0.75% | -0.42% | -7.20% | -12.55% | -27.60% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
