baha us 500/ US78378X1072
bUS500| 29.08.2024 21:05:51 | Diff. +0,46 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5.592,30XXP | +0,01% | 5.586,70 | 5.644,41 | 5.577,80 | 5.591,84 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 943,52 | -0,65% | +2,31% | +5,34% | +78,76% | +122,83% | Märkte | |
| Dayforce Inc | 58,06 | +1,73% | +8,34% | -16,80% | -19,65% | -47,59% | Märkte | |
| DaVita Inc | 153,52 | -0,07% | +10,33% | +20,92% | +50,24% | +17,39% | Märkte | |
| Darden Restaurants Inc | 157,56 | +0,38% | +7,36% | -7,69% | +1,14% | +2,94% | Märkte | |
| Danaher Corp | 266,14 | +0,05% | -2,05% | +5,17% | +13,69% | -5,91% | Märkte | |
| D.R. Horton Inc | 186,91 | -0,34% | +4,57% | +25,17% | +59,77% | +92,73% | Märkte | |
| CVS Health Corp | 57,17 | -0,10% | -7,16% | -23,08% | -14,84% | -31,72% | Märkte | |
| Cummins Inc | 310,69 | +1,47% | +6,69% | +15,72% | +35,04% | +29,28% | Märkte | |
| CSX Corp | 33,99 | +0,79% | -1,16% | -10,36% | +10,54% | +1,61% | Märkte | |
| Crown Castle International Cor... | 111,19 | -2,04% | +2,84% | +1,15% | +10,53% | -41,79% | Märkte | |
| CrowdStrike Holdings | 274,65 | +0,38% | +6,12% | -15,18% | +87,27% | -2,71% | Märkte | |
| Coterra Energy Inc | 24,38 | +1,37% | -5,21% | -5,36% | -13,08% | +55,98% | Märkte | |
| Costco Wholesale Corp | 887,36 | -0,06% | +8,81% | +19,36% | +63,47% | +97,00% | Märkte | |
| CoStar Group | 77,54 | +1,33% | -1,66% | -10,88% | -5,86% | -6,79% | Märkte | |
| Corteva Inc | 57,05 | +1,88% | +2,87% | +6,62% | +11,19% | +29,13% | Märkte | |
| Corpay Inc | 310,13 | +2,12% | +5,66% | +11,11% | +14,18% | +18,39% | Märkte | |
| Corning Inc | 42,11 | -0,50% | -1,31% | +30,65% | +28,03% | +3,36% | Märkte | |
| Copart | 52,39 | -1,57% | +2,62% | -1,39% | +17,76% | +45,12% | Märkte | |
| Constellation Energy Corporati... | 192,78 | -0,54% | +11,67% | +14,50% | +82,70% | - | Märkte | |
| Constellation Brands Inc | 239,70 | -0,29% | -2,62% | -3,48% | -8,27% | +12,91% | Märkte | |
| Consolidated Edison Inc | 100,47 | +0,08% | +3,76% | +15,20% | +11,50% | +32,84% | Märkte | |
| ConocoPhillips | 114,48 | +2,06% | +4,90% | +1,82% | -2,73% | +101,76% | Märkte | |
| Conagra Brands Inc | 31,09 | -1,46% | +3,08% | +10,76% | +2,68% | -5,96% | Märkte | |
| Comcast Corp | 39,52 | -1,04% | -2,85% | -7,66% | -15,56% | -33,46% | Märkte | |
| Colgate-Palmolive Co | 105,93 | +0,12% | +5,02% | +22,48% | +44,16% | +36,75% | Märkte | |
| Cognizant Technology Solutions... | 76,97 | +0,13% | +3,27% | -2,51% | +7,79% | -0,35% | Märkte | |
| Coca-Cola Co | 71,85 | +0,08% | +7,51% | +19,81% | +18,74% | +29,09% | Märkte | |
| CMS Energy Corp | 67,36 | -0,07% | +5,81% | +17,47% | +18,32% | +5,02% | Märkte | |
| CME Group | 214,03 | -0,53% | +7,60% | -2,79% | +5,59% | +7,12% | Märkte | |
| Clorox Co | 157,49 | +1,33% | +17,65% | +2,65% | +0,26% | -4,44% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
