baha us 500/ US78378X1072
bUS500| 25.07.2024 20:04:06 | Diff. +28.06 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 5'455.09XXP | +0.52% | 5'435.50 | 5'489.32 | 5'390.93 | 5'427.04 |
Konfigurieren
| Titel | Aktuell | Diff. (%) | Perf. 1M | Perf. 6M | Perf. 1J | Perf. 3J | ||
|---|---|---|---|---|---|---|---|---|
| Deckers Outdoor Corp | 846.27 | -0.04% | -13.22% | +12.39% | +52.43% | +108.32% | Märkte | |
| Dayforce Inc | 52.50 | +2.38% | +5.68% | -23.48% | -22.29% | -47.71% | Märkte | |
| DaVita Inc | 143.60 | -0.14% | +0.43% | +33.71% | +39.47% | +19.03% | Märkte | |
| Darden Restaurants Inc | 141.06 | +1.22% | -7.85% | -12.98% | -15.95% | -2.34% | Märkte | |
| Danaher Corp | 272.34 | +2.39% | +7.18% | +19.80% | +20.21% | +5.44% | Märkte | |
| D.R. Horton Inc | 174.61 | +2.11% | +24.35% | +23.31% | +33.29% | +86.57% | Märkte | |
| CVS Health Corp | 58.63 | +0.18% | -3.01% | -18.56% | -22.46% | -29.58% | Märkte | |
| Cummins Inc | 285.65 | +1.52% | +0.93% | +19.57% | +12.15% | +20.26% | Märkte | |
| CSX Corp | 33.90 | +2.06% | +3.64% | -3.17% | +2.17% | +3.32% | Märkte | |
| Crown Castle International Cor... | 105.24 | -0.25% | +10.05% | -5.02% | -4.78% | -45.60% | Märkte | |
| CrowdStrike Holdings | 257.47 | -0.30% | -33.44% | -12.28% | +70.50% | -4.23% | Märkte | |
| Coterra Energy Inc | 25.90 | +0.43% | -6.33% | +2.49% | -4.64% | +64.13% | Märkte | |
| Costco Wholesale Corp | 822.21 | -1.04% | -3.89% | +20.89% | +45.44% | +94.18% | Märkte | |
| CoStar Group | 77.85 | +1.99% | +5.39% | -8.00% | -15.20% | -13.47% | Märkte | |
| Corteva Inc | 55.56 | +3.20% | +4.73% | +22.78% | -1.19% | +31.88% | Märkte | |
| Corpay Inc | 287.92 | +0.63% | +6.42% | -1.97% | +14.07% | +11.95% | Märkte | |
| Corning Inc | 43.33 | -1.41% | +8.92% | +40.59% | +27.44% | +5.12% | Märkte | |
| Copart | 50.98 | -0.37% | -7.80% | +4.02% | +13.06% | +39.06% | Märkte | |
| Constellation Energy Corporati... | 170.47 | -2.66% | -23.35% | +41.36% | +74.84% | - | Märkte | |
| Constellation Brands Inc | 248.08 | +0.52% | -5.19% | -0.19% | -8.57% | +10.47% | Märkte | |
| Consolidated Edison Inc | 95.77 | -0.11% | +7.11% | +6.79% | -1.98% | +29.12% | Märkte | |
| ConocoPhillips | 111.51 | +0.41% | -3.00% | -0.48% | -3.99% | +101.50% | Märkte | |
| Conagra Brands Inc | 29.39 | -1.59% | +1.10% | -1.01% | -11.82% | -14.06% | Märkte | |
| Comcast Corp | 38.67 | +1.48% | +0.68% | -14.60% | -10.65% | -33.75% | Märkte | |
| Colgate-Palmolive Co | 96.94 | +0.41% | -1.80% | +19.33% | +24.54% | +16.39% | Märkte | |
| Cognizant Technology Solutions... | 74.14 | +2.01% | +7.57% | -5.39% | +9.25% | +6.97% | Märkte | |
| Coca-Cola Co | 65.99 | +0.26% | +3.38% | +11.55% | +5.96% | +15.73% | Märkte | |
| CMS Energy Corp | 62.93 | +0.70% | +6.37% | +11.48% | -0.19% | +1.34% | Märkte | |
| CME Group | 200.32 | +1.53% | +3.20% | -1.83% | +4.71% | -5.47% | Märkte | |
| Clorox Co | 133.59 | +0.59% | -0.57% | -7.35% | -12.69% | -27.72% | Märkte |
Diese Liste beruht auf unseren eigenständigen Analysen und weicht eventuell von den offiziellen Listen der Indexanbieter ab.
