baha us 500/ US78378X1072
bUS500| 2024. 09. 10. 14:35:01 | Vált. +11,98 | Nyitó | Napi max | Napi min | Előző záró |
|---|---|---|---|---|---|
| 5 481,51XXP | +0,22% | 5 464,68 | 5 483,44 | 5 453,62 | 5 469,52 |
Beállít
| Név | Utolsó ár | Vált. (%) | Telj. Havi | Telj. 6 Havi | Telj. Éves | Telj. 3 Éves | ||
|---|---|---|---|---|---|---|---|---|
| Labcorp Holdings Inc | 226,94 | +1,37% | +0,21% | +4,38% | +11,59% | -12,22% | Piacok | |
| Packaging Corp of America | 204,60 | +1,37% | +5,45% | +9,90% | +39,64% | +34,86% | Piacok | |
| Zoetis Inc | 191,80 | +1,37% | +3,56% | +5,30% | +3,26% | -7,33% | Piacok | |
| Walgreens Boots Alliance | 8,89 | +1,37% | -16,84% | -57,97% | -59,59% | -82,03% | Piacok | |
| Dollar Tree | 67,43 | +1,37% | -29,04% | -54,42% | -41,90% | -25,27% | Piacok | |
| Hologic | 82,69 | +1,37% | -1,15% | +7,33% | +14,48% | +3,36% | Piacok | |
| LyondellBasell Industries NV | 94,75 | +1,36% | -2,21% | -4,24% | -4,65% | +2,04% | Piacok | |
| International Business Machine... | 203,53 | +1,36% | +6,32% | +3,87% | +37,83% | +55,51% | Piacok | |
| Johnson & Johnson | 166,63 | +1,36% | +3,74% | +4,45% | +3,75% | -0,22% | Piacok | |
| Tyler Technologies Inc | 588,84 | +1,35% | +2,45% | +40,05% | +50,14% | +24,89% | Piacok | |
| Ameriprise Financial Inc | 436,05 | +1,34% | +7,65% | +5,84% | +26,39% | +63,50% | Piacok | |
| Loews Corp | 80,46 | +1,34% | +3,31% | +7,50% | +28,88% | +50,42% | Piacok | |
| The Cooper Companies Inc | 108,02 | +1,33% | +15,99% | +6,38% | +23,45% | -4,25% | Piacok | |
| Gen Digital | 25,73 | +1,32% | +3,29% | +16,64% | +28,78% | -5,61% | Piacok | |
| FMC Corp | 61,08 | +1,32% | -0,11% | -2,55% | -19,05% | -37,70% | Piacok | |
| Exelon Corp | 38,72 | +1,31% | +3,34% | +4,73% | -4,61% | +8,79% | Piacok | |
| Truist Financial Corp | 42,62 | +1,31% | +2,55% | +13,84% | +43,12% | -22,80% | Piacok | |
| Corpay Inc | 307,20 | +1,31% | +8,15% | +4,44% | +13,04% | +17,82% | Piacok | |
| Chevron Corp | 140,34 | +1,30% | -3,25% | -6,40% | -16,07% | +46,07% | Piacok | |
| Avery Dennison Corp | 219,65 | +1,30% | +5,70% | +1,85% | +21,27% | -2,11% | Piacok | |
| American International Group I... | 72,85 | +1,29% | +1,10% | -2,08% | +22,13% | +33,79% | Piacok | |
| A.O. Smith Corp | 77,91 | +1,29% | -2,95% | -9,22% | +11,00% | +11,13% | Piacok | |
| BlackRock Inc | 878,30 | +1,29% | +2,60% | +5,06% | +27,19% | -4,09% | Piacok | |
| Tesla | 219,99 | +1,28% | +10,00% | +25,51% | -11,47% | -10,31% | Piacok | |
| WEC Energy Group Inc | 94,87 | +1,28% | +7,83% | +16,15% | +12,06% | -0,02% | Piacok | |
| Invesco Ltd | 15,94 | +1,27% | -1,36% | +0,31% | +3,10% | -35,20% | Piacok | |
| Fidelity National Information ... | 82,39 | +1,27% | +6,19% | +18,27% | +48,88% | -33,44% | Piacok | |
| Jack Henry & Associates | 171,91 | +1,26% | +3,29% | -1,55% | +13,50% | +1,75% | Piacok | |
| Philip Morris International In... | 127,46 | +1,26% | +9,88% | +37,51% | +36,09% | +23,05% | Piacok | |
| Expeditors International of Wa... | 122,52 | +1,25% | +2,88% | +1,04% | +6,82% | -2,56% | Piacok |
Ez a lista a mi független elemzésünkből származik, és előfordulhat, hogy nem egyezik az indexszolgáltató hivatalos összetevőinek listájával.
