baha us 500/ US78378X1072
bUS500| 08/07/2024 18:44:52 | Chg. -0.36 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 5,564.81XXP | -0.01% | 5,555.19 | 5,579.66 | 5,554.21 | 5,565.18 |
Configurer
| Nom | Dernier | Chg (%) | Perf. 1M | Perf. 6M | Perf. 1A | Perf. 3A | ||
|---|---|---|---|---|---|---|---|---|
| Aptiv PLC | 70.13 | -0.09% | -13.87% | -17.08% | -34.79% | -53.63% | Marchés | |
| Kinder Morgan Inc | 19.89 | -0.08% | +1.38% | +9.83% | +17.62% | +9.47% | Marchés | |
| Weyerhaeuser Co | 27.43 | -0.07% | -6.57% | -19.39% | -18.00% | -21.70% | Marchés | |
| Yum Brands Inc | 129.01 | -0.05% | -7.82% | +0.30% | -3.32% | +9.95% | Marchés | |
| AT&T Inc | 18.75 | -0.05% | +3.53% | +8.26% | +20.19% | -11.81% | Marchés | |
| Targa Resources Corp | 132.38 | -0.05% | +12.22% | +57.00% | +71.21% | +205.73% | Marchés | |
| Allegion PLC | 114.90 | -0.05% | -1.75% | -7.13% | -1.62% | -16.42% | Marchés | |
| Waste Management Inc | 210.24 | -0.04% | +4.79% | +17.96% | +23.64% | +47.88% | Marchés | |
| Arthur J. Gallagher & Co | 264.67 | -0.03% | +4.40% | +15.68% | +23.62% | +90.78% | Marchés | |
| Xylem Inc | 134.20 | -0.03% | -2.25% | +18.91% | +22.50% | +12.58% | Marchés | |
| Apple | 226.26 | -0.03% | +14.92% | +21.95% | +18.65% | +57.90% | Marchés | |
| Boston Properties Inc | 60.33 | -0.02% | +1.81% | -15.11% | +2.12% | -46.83% | Marchés | |
| Halliburton Co | 33.10 | -0.02% | -2.90% | -6.02% | -6.97% | +54.53% | Marchés | |
| Camden Property Trust | 107.67 | -0.01% | +0.95% | +8.46% | -0.97% | -22.48% | Marchés | |
| IQVIA Holdings Inc | 208.14 | -0.01% | -5.05% | -7.09% | -4.00% | -16.36% | Marchés | |
| Capital One Financial Corp | 136.03 | -0.01% | -2.69% | +1.76% | +25.92% | -10.72% | Marchés | |
| ONEOK Inc | 82.27 | -0.01% | +4.63% | +15.42% | +32.46% | +48.64% | Marchés | |
| Lockheed Martin Corp | 462.29 | 0.00% | -1.66% | +0.81% | +0.78% | +21.63% | Marchés | |
| Chevron Corp | 154.27 | 0.00% | -1.19% | +3.22% | +0.03% | +50.42% | Marchés | |
| KeyCorp | 13.95 | 0.00% | +0.14% | -5.04% | +45.77% | -28.13% | Marchés | |
| Molson Coors Beverage Co | 49.98 | 0.00% | -3.79% | -19.76% | -24.17% | -5.23% | Marchés | |
| Fiserv | 150.52 | +0.01% | -0.64% | +11.28% | +20.19% | +39.85% | Marchés | |
| Verizon Communications Inc | 41.28 | +0.01% | +0.86% | +2.94% | +14.95% | -25.88% | Marchés | |
| Equity Residential | 67.94 | +0.01% | +4.43% | +10.04% | +2.12% | -15.46% | Marchés | |
| Prologis Inc | 114.54 | +0.02% | +3.92% | -13.96% | -6.15% | -6.94% | Marchés | |
| NVR Inc | 7,416.67 | +0.02% | -1.10% | +4.86% | +22.41% | +46.52% | Marchés | |
| UDR Inc | 40.90 | +0.02% | +3.13% | +5.99% | -4.10% | -20.01% | Marchés | |
| Alliant Energy Corp | 51.60 | +0.03% | +2.95% | -1.38% | -1.94% | -9.15% | Marchés | |
| PTC | 186.59 | +0.03% | +6.94% | +10.00% | +35.88% | +30.63% | Marchés | |
| Linde PLC | 435.81 | +0.03% | +0.48% | +6.75% | +17.47% | +51.87% | Marchés |
Cette liste est issue de notre analyse indépendante et peut ne pas correspondre aux listes officielles de composants du fournisseur de l'indice.
