ATX/ AT0000999982
ATX| 26/07/2024 17:50:01 | Diferencia +2.52 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3,671.77XXP | +0.07% | 3,668.07 | 3,680.11 | 3,636.25 | 3,669.25 |
|
|||||
Configurar
| NombreISIN | ÚltimoFecha / Hora | AperturaCierre | DiferenciaDif. (%) | BidVolumen de oferta | AskTamaño/ Volumen/ Formato de Ask | Máximo del díaPrice Change Band | Volumen (acciones)Volumen de negocios | |
|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AGAT0000652011 | 47.3926/07/2024 | 47.4746.77 | +0.62+1.33% | -- | -- | 47.4747.39 | 984,647.90 | Price Change |
| BAWAG Group AGAT0000BAWAG2 | 66.4026/07/2024 | 66.6066.55 | -0.15-0.23% | -- | -- | 66.7066.40 | 79452,879.90 | Price Change |
| ANDRITZ AGAT0000730007 | 55.4324/07/2024 | 55.4355.75 | -- | -- | -- | 55.4355.43 | 20811,528.40 | Price Change |
| AT&S Austria Technologie & Sys...AT0000969985 | 20.6316/07/2024 | 20.6321.76 | -- | -- | -- | 20.6320.63 | 491,010.87 | Price Change |
| CA Immobilien Anlagen AGAT0000641352 | 30.3824/07/2024 | 30.3831.15 | -- | -- | -- | 30.3830.38 | 36411,058.32 | Price Change |
| DO & CO AGAT0000818802 | 159.3023/07/2024 | 159.30167.70 | -- | -- | -- | 159.30159.30 | 609,558 | Price Change |
| EVN AGAT0000741053 | 29.6823/07/2024 | 29.6329.25 | -- | -- | -- | 29.6829.63 | 2798,271.38 | Price Change |
| IMMOFINANZ AGAT0000A21KS2 | 27.1325/07/2024 | 26.9826.98 | -- | -- | -- | 27.1326.98 | 1,30235,229.90 | Price Change |
| Lenzing AGAT0000644505 | 25.5819/03/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Price Change |
| Mayr Melnhof Karton AGAT0000938204 | 115.6008/03/2024 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Price Change |
| Oesterreichische Post AGAT0000APOST4 | 30.0028/02/2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Price Change |
| OMV AGAT0000743059 | 38.0625/07/2024 | 38.0639.16 | -- | -- | -- | 38.0638.06 | 4152.24 | Price Change |
| Raiffeisen Bank International ...AT0000606306 | 17.7318/07/2024 | 17.7317.56 | -- | -- | -- | 17.7317.73 | 62111,010.33 | Price Change |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.3517/11/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Price Change |
| Telekom Austria AGAT0000720008 | 8.7310/07/2024 | 8.738.44 | -- | -- | -- | 8.738.73 | 217.46 | Price Change |
| UNIQA Insurance Group AGAT0000821103 | 7.9224/06/2024 | 7.928.29 | -- | -- | -- | 7.927.92 | 6935,485.10 | Price Change |
| Verbund AGAT0000746409 | 76.0322/07/2024 | 76.0376.18 | -- | -- | -- | 76.0376.03 | 362,736.90 | Price Change |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.2530/04/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Price Change |
| voestalpine AGAT0000937503 | 23.8024/07/2024 | 23.8024.82 | -- | -- | -- | 23.8023.80 | 25595 | Price Change |
| Wienerberger AGAT0000831706 | 33.1424/07/2024 | 33.1431.69 | -- | -- | -- | 33.1433.14 | 133.14 | Price Change |
Esta lista procede de nuestro análisis independiente y puede no coincidir con las listas oficiales de componentes del proveedor del índice.
