| Lang & Schwarz | 105.2002024-07-27 | 105.200105.200 | 0.0000.00% | 105.200- | 106.200- | 105.200105.200 | -- | |
| gettex | 105.6002024-07-26 | 106.200106.200 | -0.600-0.56% | 104.80047 | 106.40047 | 106.200105.200 | 101,054 | |
| Quotrix | 106.40002024-07-26 | 106.4000107.4000 | -1.0000-0.93% | 105.600050 | 106.200050 | 106.4000106.4000 | -- | |
| TradeGate | 105.8002024-07-26 | 107.000107.200 | -1.400-1.31% | 105.60030 | 106.20030 | 107.000105.800 | 929,745 | |
| Frankfurt | 105.80002024-07-26 | 105.8000105.8000 | 0.00000.00% | -- | -- | 105.8000105.8000 | 00.0000 | |
| Stuttgart | 105.0002024-07-26 | 106.200105.200 | -0.200-0.19% | -- | -- | 106.600105.000 | 00.000 | |
| Cboe Europe DXE | 106.202024-07-26 | 106.20106.60 | -0.40-0.38% | -- | -- | 106.20105.70 | 12211,657.80 | |
| Hamburg | 106.202024-07-26 | 106.20106.80 | -0.60-0.56% | -- | -- | 106.20106.20 | 00.00 | |
| München | 107.002024-07-26 | 107.00107.80 | -0.80-0.74% | -- | -- | 107.00107.00 | 00.00 | |
| Xetra | 105.602024-07-26 | 105.60106.40 | -0.80-0.75% | -- | -- | 105.60105.60 | 00.00 | |
| Berlin | 105.602024-07-26 | 106.40106.40 | -0.80-0.75% | -- | -- | 106.60105.40 | 00.00 | |
| Hannover | 105.802024-07-26 | 105.80106.80 | -1.00-0.94% | -- | -- | 105.80105.80 | 00.00 | |
| Wien | 105.402024-07-26 | 107.00106.40 | -1.00-0.94% | -- | -- | 107.00105.40 | 2,002211,933.20 | |
| Turquoise | 107.202024-07-25 | 105.80108.40 | -1.20-1.11% | -- | -- | 107.20105.80 | 677,135 | |
| Düsseldorf | 105.002024-07-26 | 106.20106.20 | -1.20-1.13% | -- | -- | 106.20105.00 | 00.00 | |
| Cboe Europe BXE | 115.602024-03-08 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | |
| Cboe Europe CXE | 109.502023-10-30 | 109.50144.00 | -- | -- | -- | 109.50109.50 | 434,708.50 | |
| London International | 114.702024-05-22 | 117.00117.40 | -- | -- | -- | 114.60114.60 | 323,667.20 | |
| LSE International Off-book | 108.402024-07-24 | 109.40109.20 | -- | -- | -- | 108.40108.40 | 545,853.60 | |
| Nasdaq Other OTC | 127.13002024-03-26 | 127.1300126.0240 | -- | -- | -- | 127.1300127.1300 | 10012,713 | |