OMV AG/ AT0000743059 /
| 2024-05-10 10:24:40 AM | Chg. +0.21 | Volume | Bid5:30:00 PM | Ask5:14:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 46.76EUR | +0.45% | 225 Turnover: 10,525.88 |
-Bid Size: - | -Ask Size: - | 15.31 bill.EUR | 10.78% | 10.34 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-05-10 | 10:24:40 AM | 46.76 | 17 |
| 2024-05-10 | 9:45:58 AM | 46.70 | 40 |
| 2024-05-10 | 9:30:34 AM | 46.82 | 128 |
| 2024-05-10 | 9:17:43 AM | 46.75 | 40 |
| 2024-05-09 | 5:26:31 PM | 46.55 | 174 |
| 2024-05-09 | 5:12:06 PM | 46.51 | 250 |
| 2024-05-09 | 4:41:09 PM | 46.37 | 252 |
| 2024-05-09 | 3:14:44 PM | 46.34 | 9 |
| 2024-05-09 | 2:00:43 PM | 45.99 | 254 |
| 2024-05-07 | 4:32:39 PM | 44.80 | 31 |
| 2024-05-07 | 3:24:30 PM | 44.78 | 1 |
All quotes in EUR
