| Quotrix | 22.00002024-08-30 | 22.000021.8200 | +0.1800+0.82% | 22.0800180 | 22.1400180 | 22.000022.0000 | -- | |
| gettex | 22.1002024-08-30 | 21.84021.920 | +0.180+0.82% | 21.960340 | 22.200340 | 22.22021.840 | 73416,239.820 | |
| TradeGate | 22.0802024-08-30 | 22.02021.920 | +0.160+0.73% | 22.080150 | 22.140140 | 22.26021.940 | 5,140113,783.880 | |
| Lang & Schwarz | 22.0002024-09-01 | 22.00022.000 | 0.0000.00% | 22.000- | 22.180- | 22.00022.000 | -- | |
| Stuttgart | 22.1602024-08-30 | 21.96021.840 | +0.320+1.47% | -- | -- | 22.16021.960 | 2004,432 | |
| LSE International Off-book | 22.182024-08-30 | 21.9421.94 | +0.24+1.09% | -- | -- | 22.2622.06 | 13,786304,628.52 | |
| Berlin | 21.8602024-08-30 | 21.86021.660 | +0.200+0.92% | -- | -- | 21.86021.860 | 00.000 | |
| Frankfurt | 21.86002024-08-30 | 22.220021.7200 | +0.1400+0.64% | -- | -- | 22.220021.8600 | 4008,888 | |
| Wien | 22.0802024-08-30 | 21.96021.940 | +0.140+0.64% | -- | -- | 22.28021.900 | 393,4778.69 mill. | |
| Hannover | 21.9402024-08-30 | 21.76021.820 | +0.120+0.55% | -- | -- | 21.94021.760 | 00.000 | |
| Hamburg | 22.0402024-08-30 | 21.96021.920 | +0.120+0.55% | -- | -- | 22.04021.960 | 00.000 | |
| Turquoise | 22.062024-08-30 | 21.9421.95 | +0.11+0.50% | -- | -- | 22.2621.92 | 9,423208,794.80 | |
| Cboe Europe DXE | 22.052024-08-30 | 21.9021.96 | +0.09+0.41% | -- | -- | 22.2621.90 | 54,348577,478.80 | |
| Düsseldorf | 21.9402024-08-30 | 21.94021.860 | +0.080+0.37% | -- | -- | 22.20021.940 | 00.000 | |
| Xetra | 22.0602024-08-30 | 22.00022.020 | +0.040+0.18% | -- | -- | 22.26022.000 | 1,40631,149.700 | |
| München | 21.8802024-08-30 | 21.88021.880 | 0.0000.00% | -- | -- | 21.88021.880 | 00.000 | |
| Cboe Europe BXE | 21.872024-08-28 | 21.8721.80 | -- | -- | -- | 21.8721.87 | 51011,153.70 | |
| Cboe Europe CXE | 22.802024-08-07 | 22.7323.72 | -- | -- | -- | 22.8022.73 | 611,388.70 | |
| London International | 26.472024-05-24 | 26.4926.79 | -- | -- | -- | 26.9026.50 | 10,528226,407.04 | |
| Nasdaq Other OTC | 24.16002024-08-09 | 24.160025.6280 | -- | -- | -- | 24.160024.1600 | 3,16776,514.7200 | |
| Prague | 546.202024-08-20 | 546.20546.20 | -- | -- | -- | 546.20546.20 | 2312,562.60 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |