| Quotrix | 19.73002024-11-08 | 19.780019.6400 | +0.0900+0.46% | 19.7000200 | 19.7300200 | 19.780019.4600 | 2,12541,701.7500 | |
| gettex | 19.7702024-11-08 | 19.64019.740 | +0.030+0.15% | 19.600380 | 19.840380 | 19.81019.400 | 1,12722,136.770 | |
| Lang & Schwarz | 19.5901:04 PM | 19.59019.590 | 0.0000.00% | 19.590- | 19.790- | 19.59019.590 | -- | |
| TradeGate | 19.6802024-11-08 | 19.79019.840 | -0.160-0.81% | 19.700160 | 19.730160 | 19.99019.340 | 7,430146,330.110 | |
| Berlin | 19.8102024-11-08 | 19.81018.910 | +0.900+4.76% | -- | -- | 19.81019.810 | 00.000 | |
| München | 19.6802024-11-08 | 19.68019.050 | +0.630+3.31% | -- | -- | 19.68019.680 | 00.000 | |
| Wien | 19.6702024-11-08 | 19.67019.560 | +0.110+0.56% | -- | -- | 19.86019.300 | 329,3776.48 mill. | |
| LSE International Off-book | 19.762024-11-08 | 19.5219.65 | +0.11+0.56% | -- | -- | 19.8119.36 | 4,96597,697.24 | |
| Xetra | 19.7202024-11-08 | 19.46019.620 | +0.100+0.51% | -- | -- | 19.80019.460 | 2965,796.060 | |
| Hamburg | 19.7602024-11-08 | 19.84019.660 | +0.100+0.51% | -- | -- | 19.84019.760 | 00.000 | |
| Turquoise | 19.772024-11-08 | 19.4519.67 | +0.10+0.51% | -- | -- | 19.8519.32 | 16,827330,817.73 | |
| Hannover | 19.6702024-11-08 | 19.64019.580 | +0.090+0.46% | -- | -- | 19.67019.640 | 00.000 | |
| Cboe Europe DXE | 19.772024-11-08 | 19.6319.69 | +0.08+0.41% | -- | -- | 19.8619.30 | 123,4861.14 mill. | |
| Stuttgart | 19.7602024-11-08 | 19.75019.690 | +0.070+0.36% | -- | -- | 19.76019.750 | 66413,120.640 | |
| Düsseldorf | 19.5902024-11-08 | 19.91019.670 | -0.080-0.41% | -- | -- | 19.93019.350 | 00.000 | |
| Frankfurt | 19.47002024-11-08 | 19.280019.6200 | -0.1500-0.76% | -- | -- | 19.470019.2800 | 00.0000 | |
| Cboe Europe BXE | 19.032024-11-01 | 19.0320.02 | -- | -- | -- | 19.0319.03 | 61111,627.33 | |
| Cboe Europe CXE | 19.152024-11-01 | 19.0320.11 | -- | -- | -- | 19.1519.02 | 1,47028,036.75 | |
| London International | 26.472024-05-24 | 26.4926.79 | -- | -- | -- | 26.9026.50 | 10,528226,407.04 | |
| Nasdaq Other OTC | 21.23002024-10-25 | 21.230021.6600 | -- | -- | -- | 21.230021.2300 | 18,625312,463.1400 | |
| Prague | 501.602024-11-05 | 501.60488.90 | -- | -- | -- | 501.60501.60 | 6030,096 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |