Quotrix | 17.76002024-08-30 | 17.760017.6100 | +0.1500+0.85% | 17.8300300 | 17.9100300 | 17.760017.7600 | -- | |
TradeGate | 17.8702024-08-30 | 17.78017.750 | +0.120+0.68% | 17.830290 | 17.910290 | 17.98017.770 | 1,96135,025.150 | |
gettex | 17.8102024-08-30 | 17.71017.730 | +0.080+0.45% | 17.840224 | 17.940224 | 18.00017.710 | 5079,053.970 | |
Lang & Schwarz | 17.8102024-09-01 | 17.82017.820 | -0.010-0.06% | 17.810- | 17.980- | 17.82017.810 | -- | |
Frankfurt | 17.90002024-08-30 | 17.630017.5000 | +0.4000+2.29% | -- | -- | 17.900017.6300 | 671,199.3000 | |
Stuttgart | 17.8502024-08-30 | 17.72017.570 | +0.280+1.59% | -- | -- | 17.91017.720 | 00.000 | |
Berlin | 17.8802024-08-30 | 17.75017.700 | +0.180+1.02% | -- | -- | 17.95017.750 | 00.000 | |
Prague | 450.702024-08-30 | 450.70446.70 | +4.00+0.90% | -- | -- | 450.70450.70 | 104,507 | |
Wien | 17.9102024-08-30 | 17.73017.840 | +0.070+0.39% | -- | -- | 17.97017.730 | 159,4512.85 mill. | |
Xetra | 17.9102024-08-30 | 17.96017.860 | +0.050+0.28% | -- | -- | 17.97017.820 | 4,40478,766.490 | |
Düsseldorf | 17.7502024-08-30 | 17.71017.720 | +0.030+0.17% | -- | -- | 17.89017.710 | 00.000 | |
Cboe Europe DXE | 17.912024-08-30 | 17.8917.88 | +0.03+0.14% | -- | -- | 17.9717.77 | 37,213268,236.75 | |
LSE International Off-book | 17.882024-08-30 | 17.8517.87 | +0.01+0.08% | -- | -- | 17.9617.81 | 73913,216.18 | |
Hannover | 17.8902024-08-30 | 17.73017.880 | +0.010+0.06% | -- | -- | 17.89017.730 | 00.000 | |
Hamburg | 17.8902024-08-30 | 17.72017.880 | +0.010+0.06% | -- | -- | 17.89017.720 | 00.000 | |
Turquoise | 17.902024-08-30 | 17.9217.89 | +0.01+0.06% | -- | -- | 17.9217.77 | 2,13538,141.33 | |
München | 17.8402024-08-30 | 17.63017.840 | 0.0000.00% | -- | -- | 17.84017.630 | 00.000 | |
Cboe Europe BXE | 17.842024-08-30 | 17.8417.89 | -0.06-0.31% | -- | -- | 17.8417.84 | 1,21221,616.02 | |
Cboe Europe CXE | 17.272024-08-02 | 17.2718.46 | -- | -- | -- | 17.2717.27 | 9155.40 | |
London International | 17.132024-05-24 | 16.7717.23 | -- | -- | -- | 17.2616.72 | 2,79428,226.77 | |
Nasdaq Other OTC | 19.50002024-08-22 | 19.500018.8000 | -- | -- | -- | 19.500019.5000 | 1,00019,500 | |
Prague | -- | -- | -- | -- | -- | -- | -- | |
Raiffeisen EE | -- | -- | -- | -- | -- | -- | -- | |