| TradeGate | 7.872024-07-26 | 7.867.84 | +0.03+0.38% | 7.89393 | 7.90393 | 7.897.83 | 2,48519,503.35 | |
| gettex | 7.8802024-07-26 | 7.8807.880 | 0.0000.00% | 7.8801,265 | 7.9301,265 | 7.8807.870 | 2501,970 | |
| Quotrix | 7.88002024-07-26 | 7.88007.8900 | -0.0100-0.13% | 7.8900640 | 7.9000640 | 7.88007.8800 | -- | |
| Berlin | 7.8802024-07-26 | 7.8807.820 | +0.060+0.77% | 7.870394 | 7.880393 | 7.8807.880 | 00.000 | |
| LSE International Off-book | 7.922024-07-26 | 7.857.86 | +0.06+0.76% | -- | -- | 7.927.86 | 9597,553.01 | |
| Xetra | 7.9302024-07-26 | 7.9307.870 | +0.060+0.76% | -- | -- | 7.9307.930 | 00.000 | |
| Cboe Europe DXE | 7.912024-07-26 | 7.857.85 | +0.06+0.70% | -- | -- | 7.927.85 | 2,92417,181.22 | |
| Turquoise | 7.912024-07-26 | 7.857.86 | +0.05+0.57% | -- | -- | 7.927.85 | 1,63012,856.72 | |
| Wien | 7.8902024-07-26 | 7.8507.870 | +0.020+0.25% | -- | -- | 7.9207.840 | 62,112489,291.344 | |
| Frankfurt | 7.84002024-07-26 | 7.84007.8400 | 0.00000.00% | -- | -- | 7.84007.8400 | 00.0000 | |
| Düsseldorf | 7.8402024-07-26 | 7.8707.860 | -0.020-0.25% | -- | -- | 7.8707.830 | 00.000 | |
| Stuttgart | 7.8102024-07-26 | 7.8107.830 | -0.020-0.26% | -- | -- | 7.8107.810 | 00.000 | |
| München | 7.8302024-07-26 | 7.8307.870 | -0.040-0.51% | -- | -- | 7.8307.830 | 00.000 | |
| Cboe Europe BXE | 7.922024-06-24 | 7.928.29 | -- | -- | -- | 7.927.92 | 6935,485.10 | |
| Cboe Europe CXE | 7.912024-06-24 | 7.918.29 | -- | -- | -- | 7.917.91 | 6715,304.26 | |
| Lang & Schwarz | 7.8902024-07-26 | 7.8707.870 | -- | -- | -- | 7.9007.830 | -- | |
| London International | 8.2752024-05-23 | 8.2558.295 | -- | -- | -- | 8.2608.260 | 216.520 | |
| Prague | 199.802024-07-25 | 199.80203.80 | -- | -- | -- | 199.80199.80 | 10019,980 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |