| Quotrix | 27.30002024-07-26 | 27.300027.1500 | +0.1500+0.55% | 26.9500210 | 27.3000210 | 27.300027.3000 | -- | |
| Lang & Schwarz | 27.1002024-07-27 | 27.10027.100 | 0.0000.00% | -- | -- | 27.10027.100 | -- | |
| TradeGate | 27.252024-07-26 | 27.1527.30 | -0.05-0.18% | 27.30200 | 27.35200 | 27.2527.15 | 49013,328.50 | |
| gettex | 27.2502024-07-26 | 27.30027.300 | -0.050-0.18% | 27.200183 | 27.400183 | 27.30027.250 | -- | |
| Frankfurt | 27.20002024-07-26 | 27.200026.9000 | +0.3000+1.12% | -- | -- | 27.200027.2000 | 00.0000 | |
| Hamburg | 27.2502024-07-26 | 27.25027.050 | +0.200+0.74% | -- | -- | 27.25027.250 | 00.000 | |
| München | 27.2502024-07-26 | 27.25027.050 | +0.200+0.74% | -- | -- | 27.25027.250 | 00.000 | |
| Hannover | 27.2002024-07-26 | 27.20027.050 | +0.150+0.55% | -- | -- | 27.20027.200 | 00.000 | |
| Turquoise | 27.152024-07-26 | 27.1527.13 | +0.03+0.09% | -- | -- | 27.3027.00 | 31,886865,911.10 | |
| Wien | 27.2502024-07-26 | 27.10027.250 | 0.0000.00% | -- | -- | 27.40027.000 | 684,50618.62 mill. | |
| Düsseldorf | 27.2002024-07-26 | 27.25027.200 | 0.0000.00% | -- | -- | 27.25027.100 | 00.000 | |
| Berlin | 27.2502024-07-26 | 27.25027.300 | -0.050-0.18% | -- | -- | 27.30027.150 | 00.000 | |
| Stuttgart | 27.1502024-07-26 | 27.25027.200 | -0.050-0.18% | -- | -- | 27.25027.150 | 00.000 | |
| LSE International Off-book | 27.202024-07-26 | 27.2827.35 | -0.15-0.55% | -- | -- | 27.2527.15 | 1,72446,840.05 | |
| Cboe Europe DXE | 27.182024-07-26 | 27.2027.40 | -0.23-0.82% | -- | -- | 27.3027.00 | 143,076851,577.25 | |
| Cboe Europe BXE | 27.132024-07-25 | 26.9826.98 | -- | -- | -- | 27.1326.98 | 1,30235,229.90 | |
| Cboe Europe CXE | 26.982024-07-24 | 26.9826.28 | -- | -- | -- | 26.9826.98 | 42911,572.28 | |
| IDC Poland | 117.02024-07-25 | 117.0116.0 | -- | -- | -- | 117.0117.0 | 111,287 | |
| IDC Poland | -- | -- | -- | -- | -- | -- | -- | |
| London International | 23.682024-05-24 | 23.6323.68 | -- | -- | -- | 23.7523.70 | 1202,849.70 | |
| Nasdaq Other OTC | 17.00002020-06 | 17.000019.0000 | -- | -- | -- | 17.000017.0000 | 110- | |
| Prague | 670.002024-07-16 | 670.00674.50 | -- | -- | -- | 670.00670.00 | 32,010 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |