TradeGate | 74.4502024-07-26 | 73.80073.850 | +0.600+0.81% | 74.55050 | 74.90050 | 74.45071.550 | 2,097152,503.750 | |
gettex | 74.3002024-07-26 | 74.00074.000 | +0.300+0.41% | 74.350101 | 74.750101 | 74.75071.550 | 54139,403.500 | |
Lang & Schwarz | 74.0002024-07-27 | 74.00074.000 | 0.0000.00% | 74.000- | 74.550- | 74.00074.000 | -- | |
Quotrix | 73.90002024-07-26 | 73.900074.9000 | -1.0000-1.34% | 74.550070 | 74.900070 | 73.900073.9000 | -- | |
Düsseldorf | 74.352024-07-26 | 73.7573.40 | +0.95+1.29% | -- | -- | 74.3571.90 | 201,485 | |
Cboe Europe DXE | 74.602024-07-26 | 74.4074.55 | +0.05+0.07% | -- | -- | 74.7070.95 | 29,9521.06 mill. | |
Wien | 74.502024-07-26 | 74.2574.50 | 0.000.00% | -- | -- | 74.7071.20 | 113,8258.38 mill. | |
Xetra | 74.702024-07-26 | 73.4574.75 | -0.05-0.07% | -- | -- | 74.7071.30 | 1,525111,038.20 | |
LSE International Off-book | 74.152024-07-26 | 74.4574.34 | -0.19-0.25% | -- | -- | 74.3571.60 | 6,173453,795.35 | |
Hamburg | 73.802024-07-26 | 73.8074.25 | -0.45-0.61% | -- | -- | 73.8073.80 | 00.00 | |
Berlin | 74.152024-07-26 | 74.1574.70 | -0.55-0.74% | -- | -- | 74.1574.15 | 00.00 | |
Hannover | 73.652024-07-26 | 73.6574.25 | -0.60-0.81% | -- | -- | 73.6573.65 | 00.00 | |
Stuttgart | 74.6502024-07-26 | 73.80075.750 | -1.100-1.45% | -- | -- | 74.65072.050 | 241,767.600 | |
Turquoise | 74.302024-07-26 | 74.4075.43 | -1.13-1.49% | -- | -- | 74.7071.25 | 3,395248,466.55 | |
Frankfurt | 72.25002024-07-26 | 73.700074.3000 | -2.0500-2.76% | -- | -- | 73.700072.2500 | 16211,704.5000 | |
München | 72.252024-07-26 | 74.1576.20 | -3.95-5.18% | -- | -- | 74.1572.25 | 31522,965 | |
Cboe Europe BXE | 76.032024-07-22 | 76.0376.18 | -- | -- | -- | 76.0376.03 | 362,736.90 | |
Cboe Europe CXE | 76.202024-06-12 | 76.4075.40 | -- | -- | -- | 76.4076.20 | 18814,350.60 | |
London International | 73.182024-05-24 | 76.2075.72 | -- | -- | -- | 76.2073.15 | 31,3712.32 mill. | |
Nasdaq Other OTC | 76.20002024-06-14 | 76.200073.9300 | -- | -- | -- | 76.200076.2000 | 2,07338,100 | |
Prague | 1,853.502024-06-19 | 1,853.501,873.50 | -- | -- | -- | 1,853.501,853.50 | 611,121 | |
Prague | 1,979.502021-06 | 1,979.50- | -- | -- | -- | 1,979.501,979.50 | 1- | |