| gettex | 29.8402024-08-30 | 29.78029.720 | +0.120+0.40% | 29.880251 | 29.980251 | 30.34029.480 | 3049,172.640 | |
| Quotrix | 29.84002024-08-30 | 29.840029.8400 | 0.00000.00% | 29.8800140 | 29.9600140 | 29.840029.8400 | -- | |
| Lang & Schwarz | 29.8202024-09-01 | 29.84029.840 | -0.020-0.07% | 29.820- | 30.020- | 29.84029.820 | -- | |
| TradeGate | 29.8602024-08-30 | 29.76030.040 | -0.180-0.60% | 29.880104 | 29.960104 | 30.22029.500 | 3079,089.860 | |
| Xetra | 30.0202024-08-30 | 29.94029.800 | +0.220+0.74% | -- | -- | 30.24029.700 | 3,393101,667.620 | |
| Cboe Europe DXE | 30.102024-08-30 | 29.9029.98 | +0.12+0.40% | -- | -- | 30.3829.44 | 359,8735.37 mill. | |
| Hamburg | 30.0202024-08-30 | 29.78029.920 | +0.100+0.33% | -- | -- | 30.02029.780 | 00.000 | |
| Turquoise | 30.082024-08-30 | 29.7729.98 | +0.10+0.33% | -- | -- | 30.3229.44 | 56,9771.7 mill. | |
| Hannover | 30.0202024-08-30 | 29.70029.940 | +0.080+0.27% | -- | -- | 30.02029.700 | 00.000 | |
| Wien | 29.8602024-08-30 | 29.96029.800 | +0.060+0.20% | -- | -- | 30.36029.440 | 1.33 mill.39.73 mill. | |
| Berlin | 29.8002024-08-30 | 29.80029.780 | +0.020+0.07% | 29.820104 | 29.900104 | 29.80029.800 | 00.000 | |
| Stuttgart | 29.8202024-08-30 | 29.78029.800 | +0.020+0.07% | -- | -- | 29.82029.640 | 00.000 | |
| Frankfurt | 29.70002024-08-30 | 29.700029.7000 | 0.00000.00% | -- | -- | 29.700029.7000 | 00.0000 | |
| Cboe Europe BXE | 30.202024-08-30 | 29.8030.20 | 0.000.00% | -- | -- | 30.2029.80 | 1965,880 | |
| München | 29.8602024-08-30 | 29.86029.860 | 0.0000.00% | -- | -- | 29.86029.860 | 00.000 | |
| Düsseldorf | 29.4402024-08-30 | 29.76029.560 | -0.120-0.41% | -- | -- | 30.08029.440 | 00.000 | |
| LSE International Off-book | 29.522024-08-30 | 29.8029.92 | -0.40-1.34% | -- | -- | 30.2629.48 | 60,5041.81 mill. | |
| Cboe Europe CXE | 29.252024-08-20 | 29.2528.63 | -- | -- | -- | 29.2529.25 | 37010,822.50 | |
| London International | 35.062024-05-24 | 34.8034.94 | -- | -- | -- | 35.3634.86 | 1,55254,775.74 | |
| Nasdaq Other OTC | 35.45002024-04-10 | 35.450040.3000 | -- | -- | -- | 35.450035.4500 | 1003,545 | |
| Prague | 745.002024-08-16 | 748.00731.60 | -- | -- | -- | 748.00745.00 | 53,728 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |