IMMOFINANZ AG/ AT0000A21KS2 /
| 2024-09-02 11:11:23 AM | Chg. +0.38 | Volume | Bid2024-08-23 | Ask2024-08-28 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 32.00EUR | +1.19% | 2,071 Turnover: 65,972.65 |
-Bid Size: - | -Ask Size: - | 4.45 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-02 | 11:11:23 AM | 32.00 | 1,000 |
| 2024-09-02 | 11:01:36 AM | 31.88 | 339 |
| 2024-09-02 | 10:53:31 AM | 31.80 | 89 |
| 2024-09-02 | 10:41:49 AM | 31.68 | 341 |
| 2024-09-02 | 10:32:51 AM | 31.58 | 302 |
| 2024-08-30 | 5:29:36 PM | 31.63 | 1,000 |
| 2024-08-30 | 5:29:25 PM | 31.63 | 200 |
| 2024-08-30 | 5:27:36 PM | 31.63 | 299 |
| 2024-08-30 | 4:39:54 PM | 31.75 | 272 |
| 2024-08-30 | 3:42:34 PM | 31.28 | 1,106 |
| 2024-08-30 | 3:36:39 PM | 31.35 | 269 |
| 2024-08-30 | 3:33:19 PM | 31.30 | 700 |
| 2024-08-30 | 3:32:11 PM | 31.23 | 346 |
All quotes in EUR
