| Quotrix | 30.20002024-07-26 | 30.200030.2000 | 0.00000.00% | 29.7200140 | 30.0200140 | 30.200030.2000 | -- | |
| Lang & Schwarz | 29.6002024-07-27 | 29.60029.600 | 0.0000.00% | 29.600- | 30.000- | 29.60029.600 | -- | |
| gettex | 29.6802024-07-26 | 30.12030.120 | -0.440-1.46% | 29.680672 | 29.880672 | 30.12029.480 | -- | |
| TradeGate | 29.6802024-07-26 | 30.32030.320 | -0.640-2.11% | 29.720110 | 30.020110 | 30.32029.540 | 33976.520 | |
| Stuttgart | 30.1202024-07-26 | 30.12029.900 | +0.220+0.74% | -- | -- | 30.12030.120 | 00.000 | |
| Hannover | 30.0402024-07-26 | 30.04029.900 | +0.140+0.47% | -- | -- | 30.04030.040 | 00.000 | |
| München | 30.2402024-07-26 | 30.24030.260 | -0.020-0.07% | -- | -- | 30.24030.240 | 00.000 | |
| Wien | 29.7802024-07-26 | 30.10030.060 | -0.280-0.93% | -- | -- | 30.10029.340 | 1.48 mill.44.06 mill. | |
| Düsseldorf | 29.5202024-07-26 | 30.08029.800 | -0.280-0.94% | -- | -- | 30.08029.520 | 00.000 | |
| Cboe Europe DXE | 29.682024-07-26 | 29.9430.06 | -0.38-1.26% | -- | -- | 30.0029.34 | 405,6025.26 mill. | |
| Turquoise | 29.682024-07-26 | 29.9430.06 | -0.38-1.26% | -- | -- | 30.0229.34 | 40,5461.2 mill. | |
| Berlin | 29.6402024-07-26 | 30.12030.020 | -0.380-1.27% | -- | -- | 30.12029.640 | 00.000 | |
| LSE International Off-book | 29.662024-07-26 | 30.0130.08 | -0.42-1.40% | -- | -- | 29.8829.64 | 4118.84 | |
| Frankfurt | 29.52002024-07-26 | 29.960029.9600 | -0.4400-1.47% | -- | -- | 29.960029.4400 | 00.0000 | |
| Cboe Europe BXE | 30.382024-07-24 | 30.3831.15 | -- | -- | -- | 30.3830.38 | 36411,058.32 | |
| Cboe Europe CXE | 28.942024-06-14 | 28.8929.38 | -- | -- | -- | 28.9428.89 | 80323,204.31 | |
| London International | 29.392024-05-23 | 29.2529.39 | -- | -- | -- | 29.7429.48 | 6,882162,725.40 | |
| Nasdaq Other OTC | 32.17002024-01-30 | 32.170032.9700 | -- | -- | -- | 32.170032.1700 | 2006,434 | |