| gettex | 20.7202024-10-04 | 19.99020.020 | +0.700+3.50% | 20.680130 | 20.800130 | 20.72019.910 | 42864.510 | |
| TradeGate | 20.6402024-10-04 | 20.30019.960 | +0.680+3.41% | 20.680260 | 20.800250 | 20.78020.300 | 6,003124,202.440 | |
| Lang & Schwarz | 20.6202024-10-06 | 20.62020.620 | 0.0000.00% | 20.620- | 20.840- | 20.62020.620 | -- | |
| Quotrix | 20.04002024-10-04 | 20.040020.0800 | -0.0400-0.20% | 20.6800300 | 20.8000300 | 20.040020.0400 | -- | |
| Turquoise | 20.012024-09-23 | 20.0115.71 | +4.30+27.37% | -- | -- | 20.0120.01 | 480.04 | |
| Düsseldorf | 20.6402024-10-04 | 19.95019.900 | +0.740+3.72% | -- | -- | 20.64019.950 | 00.000 | |
| München | 20.6402024-10-04 | 19.90019.900 | +0.740+3.72% | -- | -- | 20.64019.900 | 00.000 | |
| Cboe Europe DXE | 20.742024-10-04 | 20.2620.06 | +0.68+3.39% | -- | -- | 20.8020.16 | 2,64650,084.37 | |
| Wien | 20.7002024-10-04 | 20.30020.040 | +0.660+3.29% | -- | -- | 20.80020.080 | 49,9341.03 mill. | |
| Xetra | 20.7002024-10-04 | 20.52020.060 | +0.640+3.19% | -- | -- | 20.70020.240 | 2976,113.040 | |
| Turquoise | 20.642024-10-04 | 20.1620.12 | +0.52+2.58% | -- | -- | 20.6420.16 | 1072,196 | |
| LSE International Off-book | 20.202024-10-04 | 20.0619.80 | +0.40+2.02% | -- | -- | 20.2020.20 | 1422,868.40 | |
| Prague | 519.002024-10-04 | 511.50510.00 | +9.00+1.76% | -- | -- | 519.00511.50 | 13267,758 | |
| Stuttgart | 20.3002024-10-04 | 19.97019.970 | +0.330+1.65% | -- | -- | 20.30019.960 | 00.000 | |
| Berlin | 19.9902024-10-04 | 19.99019.970 | +0.020+0.10% | -- | -- | 19.99019.990 | 00.000 | |
| Hannover | 19.8702024-10-04 | 19.87019.920 | -0.050-0.25% | -- | -- | 19.87019.870 | 00.000 | |
| Hamburg | 19.8702024-10-04 | 19.87019.920 | -0.050-0.25% | -- | -- | 19.87019.870 | 00.000 | |
| Frankfurt | 19.89002024-10-04 | 19.890020.1600 | -0.2700-1.34% | -- | -- | 19.890019.8900 | 00.0000 | |
| Cboe Europe BXE | 20.062024-09-26 | 20.0616.18 | -- | -- | -- | 20.0620.06 | 120.06 | |
| Cboe Europe BXE | 31.602023-08 | 31.6029.98 | -- | -- | -- | 31.6031.60 | 742,338.40 | |
| Cboe Europe CXE | 22.042024-06-12 | 22.0424.30 | -- | -- | -- | 22.0422.04 | 50011,020 | |
| Cboe Europe CXE | 27.282023-04 | 27.2828.44 | -- | -- | -- | 27.2827.28 | 4109.12 | |
| Cboe Europe DXE | 19.712024-10-02 | 19.7120.62 | -- | -- | -- | 19.7119.71 | 598.55 | |
| London International | 22.052024-05-24 | 21.8421.90 | -- | -- | -- | 22.2822.00 | 53311,817.06 | |
| Nasdaq Other OTC | 22.00002024-10-01 | 22.000019.7500 | -- | -- | -- | 22.000022.0000 | 1002,200 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |