| Quotrix | 56.95002024-07-26 | 56.950055.8500 | +1.1000+1.97% | 56.1500100 | 56.7000100 | 56.950056.9500 | -- | |
| Lang & Schwarz | 56.1002024-07-27 | 56.10056.100 | 0.0000.00% | 56.100- | 56.700- | 56.10056.100 | -- | |
| TradeGate | 56.3002024-07-26 | 57.00057.200 | -0.900-1.57% | 56.15060 | 56.70060 | 57.00056.250 | 532,998.450 | |
| gettex | 56.1502024-07-26 | 57.15057.150 | -1.000-1.75% | 56.150133 | 56.350133 | 57.15056.050 | 30217,187.500 | |
| Hamburg | 56.702024-07-26 | 56.7055.40 | +1.30+2.35% | -- | -- | 56.7056.70 | 00.00 | |
| Hannover | 56.602024-07-26 | 56.6055.40 | +1.20+2.17% | -- | -- | 56.6056.60 | 00.00 | |
| Berlin | 57.152024-07-26 | 57.1556.05 | +1.10+1.96% | -- | -- | 57.1557.15 | 00.00 | |
| München | 56.602024-07-26 | 57.1556.05 | +0.55+0.98% | -- | -- | 57.1556.60 | 8452.80 | |
| Stuttgart | 56.3002024-07-26 | 56.75056.650 | -0.350-0.62% | -- | -- | 56.75055.950 | 00.000 | |
| Cboe Europe DXE | 56.302024-07-26 | 56.7856.75 | -0.45-0.79% | -- | -- | 57.0055.85 | 26,671867,763.65 | |
| Xetra | 56.252024-07-26 | 56.2556.70 | -0.45-0.79% | -- | -- | 56.3055.95 | 20411,483.20 | |
| Turquoise | 56.202024-07-26 | 56.9056.75 | -0.55-0.97% | -- | -- | 56.9055.95 | 3,543199,419.13 | |
| Frankfurt | 56.05002024-07-26 | 56.550056.6500 | -0.6000-1.06% | -- | -- | 56.550056.0500 | 5280.2500 | |
| LSE International Off-book | 56.352024-07-26 | 57.1057.25 | -0.90-1.57% | -- | -- | 56.8056.00 | 1,22969,173.60 | |
| Wien | 56.252024-07-26 | 56.6557.25 | -1.00-1.75% | -- | -- | 57.0055.90 | 54,1073.04 mill. | |
| Düsseldorf | 55.952024-07-26 | 56.7557.00 | -1.05-1.84% | -- | -- | 56.7555.95 | 00.00 | |
| Cboe Europe BXE | 55.432024-07-24 | 55.4355.75 | -- | -- | -- | 55.4355.43 | 20811,528.40 | |
| Cboe Europe CXE | 57.652024-06-05 | 57.6554.55 | -- | -- | -- | 57.6557.65 | 20011,530 | |
| London International | 55.452024-05-24 | 55.6355.75 | -- | -- | -- | 55.7055.00 | 136495 | |
| Nasdaq Other OTC | 61.02662024-06-21 | 61.026664.2500 | -- | -- | -- | 61.026661.0266 | 77547,295.6150 | |
| Prague | 1,412.002024-07-22 | 1,412.001,469.00 | -- | -- | -- | 1,412.001,412.00 | 34,236 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |