| gettex | 31.3002024-08-30 | 30.70030.700 | +0.600+1.95% | 31.10080 | 31.40080 | 31.40030.550 | 130.550 | |
| TradeGate | 31.2502024-08-30 | 30.75031.000 | +0.250+0.81% | 31.250100 | 31.350100 | 31.50030.550 | 3,823118,391.350 | |
| Lang & Schwarz | 31.2002024-09-01 | 31.20031.200 | 0.0000.00% | 31.200- | 31.350- | 31.20031.200 | -- | |
| Quotrix | 30.85002024-08-30 | 30.850030.9000 | -0.0500-0.16% | 31.2500160 | 31.3500160 | 30.850030.8500 | -- | |
| Cboe Europe DXE | 31.252024-08-30 | 30.7030.65 | +0.60+1.96% | -- | -- | 31.4830.70 | 4,36175,585.93 | |
| LSE International Off-book | 31.402024-08-30 | 30.5830.80 | +0.60+1.95% | -- | -- | 31.5030.35 | 1,04132,736.25 | |
| Hannover | 31.1002024-08-30 | 30.60030.600 | +0.500+1.63% | -- | -- | 31.10030.600 | 00.000 | |
| Wien | 31.1502024-08-30 | 30.80030.650 | +0.500+1.63% | -- | -- | 31.55030.650 | 57,7901.8 mill. | |
| Turquoise | 31.152024-08-30 | 30.9530.65 | +0.50+1.63% | -- | -- | 31.5030.95 | 61919,351.35 | |
| Cboe Europe DXE | 785.002024-08-30 | 771.00774.00 | +11.00+1.42% | -- | -- | 785.00771.00 | 4232,818 | |
| Prague | 785.002024-08-30 | 775.00775.00 | +10.00+1.29% | -- | -- | 785.00775.00 | 4,8583.8 mill. | |
| Düsseldorf | 31.0502024-08-30 | 30.65030.700 | +0.350+1.14% | -- | -- | 31.20030.650 | 00.000 | |
| Hamburg | 31.1002024-08-30 | 30.75030.750 | +0.350+1.14% | -- | -- | 31.10030.750 | 00.000 | |
| München | 30.7502024-08-30 | 30.75030.750 | 0.0000.00% | -- | -- | 30.75030.750 | 00.000 | |
| Frankfurt | 30.55002024-08-30 | 30.550030.7500 | -0.2000-0.65% | -- | -- | 30.550030.5500 | 00.0000 | |
| Berlin | 30.5502024-08-30 | 30.55030.750 | -0.200-0.65% | -- | -- | 30.55030.550 | 00.000 | |
| Stuttgart | 30.7002024-08-30 | 30.70030.950 | -0.250-0.81% | -- | -- | 30.70030.700 | 00.000 | |
| Budapest | 11,660.002024-07-02 | 11,660.0011,660.00 | -- | -- | -- | 11,660.0011,660.00 | 25291,500 | |
| Cboe Europe BXE | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | |
| Cboe Europe CXE | 29.052024-06-03 | 29.0529.20 | -- | -- | -- | 29.0529.05 | 19551.95 | |
| London International | 31.232024-05-24 | 31.3531.63 | -- | -- | -- | 31.4531.20 | 1203,687.40 | |
| Nasdaq Other OTC | 26.39002023-06 | 26.390025.4000 | -- | -- | -- | 26.390026.3900 | 1,00026,390 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |
| Turquoise | -- | -- | -- | -- | -- | -- | -- | |