ATX/ AT0000999982
ATX| 2024-08-30 5:50:01 PM | Chg. +23.91 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,730.00XXP | +0.65% | 3,706.09 | 3,734.50 | 3,701.76 | 3,706.09 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Raiffeisen Bank International ...AT0000606306 | 17.842024-08-30 | 17.8417.89 | -0.06-0.31% | -- | -- | 17.8417.84 | 1,21221,616.02 | Markets |
| OMV AGAT0000743059 | 39.142024-08-30 | 39.1439.21 | -0.07-0.18% | -- | -- | 39.1439.14 | 27610,802.64 | Markets |
| Wienerberger AGAT0000831706 | 30.202024-08-30 | 29.8030.20 | 0.000.00% | -- | -- | 30.2029.80 | 1965,880 | Markets |
| IMMOFINANZ AGAT0000A21KS2 | 31.632024-08-30 | 30.9330.95 | +0.68+2.18% | -- | -- | 31.7530.88 | 7,050220,265.93 | Markets |
| ANDRITZ AGAT0000730007 | 59.432024-08-29 | 59.2558.78 | -- | -- | -- | 59.4359.23 | 42625,270.33 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 16.182024-08-09 | 16.1318.61 | -- | -- | -- | 16.1816.13 | 2654,276.15 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 68.002024-08-22 | 67.3866.50 | -- | -- | -- | 68.0067.35 | 30620,667.63 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 33.052024-08-28 | 33.0132.94 | -- | -- | -- | 33.0633.01 | 1,02033,701 | Markets |
| DO & CO AGAT0000818802 | 159.302024-07-23 | 159.30167.70 | -- | -- | -- | 159.30159.30 | 609,558 | Markets |
| Erste Group Bank AGAT0000652011 | 49.352024-08-29 | 49.0748.88 | -- | -- | -- | 49.3849.07 | 1,22360,218.83 | Markets |
| EVN AGAT0000741053 | 30.682024-08-29 | 30.6830.10 | -- | -- | -- | 30.6830.68 | 55016,871.25 | Markets |
| Lenzing AGAT0000644505 | 25.582024-03-19 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 103.402024-08-07 | 103.40115.60 | -- | -- | -- | 103.40103.40 | 232,378.20 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.002024-02-28 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| Telekom Austria AGAT0000720008 | 8.742024-08-21 | 8.748.73 | -- | -- | -- | 8.748.74 | 71620.54 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.762024-08-27 | 7.767.92 | -- | -- | -- | 7.767.76 | 17.76 | Markets |
| Verbund AGAT0000746409 | 76.202024-08-29 | 76.3577.80 | -- | -- | -- | 76.3576.20 | 22317,010 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.252024-04-30 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| voestalpine AGAT0000937503 | 21.872024-08-28 | 21.8721.80 | -- | -- | -- | 21.8721.87 | 51011,153.70 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
