| Quotrix | 32.10002024-08-30 | 32.100031.1000 | +1.0000+3.22% | 32.6500140 | 32.9000140 | 32.100032.1000 | -- | |
| gettex | 32.8002024-08-30 | 31.90032.100 | +0.700+2.18% | 32.200229 | 33.200229 | 32.80031.900 | 571,844.950 | |
| TradeGate | 32.7002024-08-30 | 32.20032.150 | +0.550+1.71% | 32.650100 | 32.900100 | 32.90032.000 | 2,30975,014.100 | |
| Lang & Schwarz | 32.5502024-09-01 | 32.60032.600 | -0.050-0.15% | 32.550- | 32.950- | 32.60032.550 | -- | |
| LSE International Off-book | 32.702024-08-30 | 32.0531.08 | +1.62+5.21% | -- | -- | 32.7032.00 | 8,089264,172.96 | |
| Stuttgart | 32.2502024-08-30 | 32.00031.050 | +1.200+3.86% | -- | -- | 32.25032.000 | 00.000 | |
| Berlin | 31.9502024-08-30 | 31.95030.850 | +1.100+3.57% | -- | -- | 31.95031.950 | 00.000 | |
| München | 31.9002024-08-30 | 31.90031.350 | +0.550+1.75% | -- | -- | 31.90031.900 | 00.000 | |
| Düsseldorf | 32.2502024-08-30 | 31.95031.950 | +0.300+0.94% | -- | -- | 32.25031.950 | 00.000 | |
| Frankfurt | 32.35002024-08-30 | 31.800032.1000 | +0.2500+0.78% | -- | -- | 32.400031.8000 | 1003,240 | |
| Xetra | 32.4002024-08-30 | 32.40032.150 | +0.250+0.78% | -- | -- | 32.60031.800 | 1,34243,352.650 | |
| Wien | 32.7002024-08-30 | 32.10032.450 | +0.250+0.77% | -- | -- | 32.70031.700 | 40,1651.31 mill. | |
| Cboe Europe DXE | 32.352024-08-30 | 32.2532.20 | +0.15+0.47% | -- | -- | 32.5031.95 | 3,36562,290.40 | |
| Hamburg | 32.1502024-08-30 | 32.00032.100 | +0.050+0.16% | -- | -- | 32.15032.000 | 00.000 | |
| Hannover | 32.1002024-08-30 | 31.80032.100 | 0.0000.00% | -- | -- | 32.10031.800 | 00.000 | |
| Turquoise | 32.252024-08-30 | 32.3532.50 | -0.25-0.77% | -- | -- | 32.3532.20 | 98831,935.93 | |
| Cboe Europe BXE | 45.352023-11-17 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | |
| Cboe Europe CXE | 41.932024-02-22 | 41.9352.50 | -- | -- | -- | 41.9341.93 | 283.85 | |
| London International | 39.922024-05-24 | 41.1343.28 | -- | -- | -- | 41.1039.50 | 14,978599,422.63 | |
| Nasdaq Other OTC | 49.60002024-04-11 | 49.600048.1500 | -- | -- | -- | 49.600049.6000 | 1004,960 | |