| gettex | 38.9802024-07-26 | 38.76038.680 | +0.300+0.78% | 39.040256 | 39.200256 | 39.14038.500 | 2,27288,151.900 | |
| TradeGate | 39.0802024-07-26 | 38.84038.840 | +0.240+0.62% | 39.060140 | 39.200140 | 39.42038.500 | 9,013349,798 | |
| Quotrix | 38.78002024-07-26 | 38.780038.7600 | +0.0200+0.05% | 39.0600150 | 39.2000150 | 38.780038.7800 | -- | |
| Lang & Schwarz | 39.0002024-07-27 | 39.00039.000 | 0.0000.00% | 39.000- | 39.080- | 39.00039.000 | -- | |
| Prague | 990.402024-07-26 | 990.40972.00 | +18.40+1.89% | -- | -- | 990.40990.40 | 1990.40 | |
| Frankfurt | 39.12002024-07-26 | 38.740038.4800 | +0.6400+1.66% | -- | -- | 39.120038.7000 | 60023,422 | |
| LSE International Off-book | 38.702024-07-26 | 38.8138.11 | +0.59+1.55% | -- | -- | 39.0438.54 | 62024,004.40 | |
| Stuttgart | 38.8202024-07-26 | 38.76038.440 | +0.380+0.99% | -- | -- | 38.92038.720 | 3116.460 | |
| Düsseldorf | 38.8802024-07-26 | 38.76038.540 | +0.340+0.88% | -- | -- | 38.88038.560 | 10388.800 | |
| Turquoise | 39.002024-07-26 | 38.7838.68 | +0.32+0.83% | -- | -- | 39.0438.48 | 18,905733,642.05 | |
| Cboe Europe DXE | 39.002024-07-26 | 38.7838.68 | +0.32+0.83% | -- | -- | 39.0238.46 | 123,9982.2 mill. | |
| Hamburg | 38.8002024-07-26 | 38.80038.500 | +0.300+0.78% | -- | -- | 38.80038.800 | 00.000 | |
| Hannover | 38.8002024-07-26 | 38.80038.520 | +0.280+0.73% | -- | -- | 38.80038.800 | 00.000 | |
| Wien | 38.8602024-07-26 | 38.78038.580 | +0.280+0.73% | -- | -- | 39.02038.440 | 320,74012.46 mill. | |
| München | 38.8002024-07-26 | 38.80038.560 | +0.240+0.62% | -- | -- | 38.80038.800 | 00.000 | |
| Berlin | 39.0202024-07-26 | 38.78038.780 | +0.240+0.62% | -- | -- | 39.10038.500 | 20776.400 | |
| Xetra | 39.0402024-07-26 | 38.98038.960 | +0.080+0.21% | -- | -- | 39.04038.520 | 1,70665,886.900 | |
| Cboe Europe BXE | 38.062024-07-25 | 38.0639.16 | -- | -- | -- | 38.0638.06 | 4152.24 | |
| Cboe Europe CXE | 41.262024-07-02 | 41.4040.96 | -- | -- | -- | 41.4041.26 | 39116,170.46 | |
| London International | 45.552024-05-30 | 45.8046.72 | -- | -- | -- | 45.8045.80 | 89,2004.09 mill. | |
| Nasdaq Other OTC | 42.00002024-07-24 | 42.040043.0000 | -- | -- | -- | 42.040042.0000 | 50021,008 | |
| Prague | -- | -- | -- | -- | -- | -- | -- | |