ATX/ AT0000999982
ATX| 7/26/2024 5:50:01 PM | Chg. +2.52 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3,671.77XXP | +0.07% | 3,668.07 | 3,680.11 | 3,636.25 | 3,669.25 |
|
|||||
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Erste Group Bank AGAT0000652011 | 47.397/26/2024 | 47.4746.77 | +0.62+1.33% | -- | -- | 47.4747.39 | 984,647.90 | Markets |
| BAWAG Group AGAT0000BAWAG2 | 66.407/26/2024 | 66.6066.55 | -0.15-0.23% | -- | -- | 66.7066.40 | 79452,879.90 | Markets |
| ANDRITZ AGAT0000730007 | 55.437/24/2024 | 55.4355.75 | -- | -- | -- | 55.4355.43 | 20811,528.40 | Markets |
| AT&S Austria Technologie & Sys...AT0000969985 | 20.637/16/2024 | 20.6321.76 | -- | -- | -- | 20.6320.63 | 491,010.87 | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.387/24/2024 | 30.3831.15 | -- | -- | -- | 30.3830.38 | 36411,058.32 | Markets |
| DO & CO AGAT0000818802 | 159.307/23/2024 | 159.30167.70 | -- | -- | -- | 159.30159.30 | 609,558 | Markets |
| EVN AGAT0000741053 | 29.687/23/2024 | 29.6329.25 | -- | -- | -- | 29.6829.63 | 2798,271.38 | Markets |
| IMMOFINANZ AGAT0000A21KS2 | 27.137/25/2024 | 26.9826.98 | -- | -- | -- | 27.1326.98 | 1,30235,229.90 | Markets |
| Lenzing AGAT0000644505 | 25.583/19/2024 | 25.5829.90 | -- | -- | -- | 25.5825.58 | 30767.25 | Markets |
| Mayr Melnhof Karton AGAT0000938204 | 115.603/8/2024 | 115.60109.50 | -- | -- | -- | 115.60115.40 | 67878,338.40 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.002/28/2024 | 30.0031.70 | -- | -- | -- | 30.0030.00 | 130 | Markets |
| OMV AGAT0000743059 | 38.067/25/2024 | 38.0639.16 | -- | -- | -- | 38.0638.06 | 4152.24 | Markets |
| Raiffeisen Bank International ...AT0000606306 | 17.737/18/2024 | 17.7317.56 | -- | -- | -- | 17.7317.73 | 62111,010.33 | Markets |
| Schoeller-Bleckmann Oilfield E...AT0000946652 | 45.3511/17/2023 | 45.7047.13 | -- | -- | -- | 45.7045.35 | 3136.40 | Markets |
| Telekom Austria AGAT0000720008 | 8.737/10/2024 | 8.738.44 | -- | -- | -- | 8.738.73 | 217.46 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.926/24/2024 | 7.928.29 | -- | -- | -- | 7.927.92 | 6935,485.10 | Markets |
| Verbund AGAT0000746409 | 76.037/22/2024 | 76.0376.18 | -- | -- | -- | 76.0376.03 | 362,736.90 | Markets |
| Vienna Insurance Group AG Wien...AT0000908504 | 29.254/30/2024 | 29.2529.20 | -- | -- | -- | 29.2529.25 | 772,252.25 | Markets |
| voestalpine AGAT0000937503 | 23.807/24/2024 | 23.8024.82 | -- | -- | -- | 23.8023.80 | 25595 | Markets |
| Wienerberger AGAT0000831706 | 33.147/24/2024 | 33.1431.69 | -- | -- | -- | 33.1433.14 | 133.14 | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
