ATX FND/ AT0000A0DRM3
AFND| 2024-08-02 12:14:25 PM | Chg. -72.99 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 6,515.85XXP | -1.11% | 6,586.68 | 6,586.68 | 6,509.49 | 6,588.84 |
Configure
| NameISIN | LastDate / Time | OpenClose | Chg.Chg. (%) | BidBid Size | AskAsk Size | HighLow | Volume (shares)Turnover | |
|---|---|---|---|---|---|---|---|---|
| Andritz AGAT0000730007 | 55.9012:10 PM | 57.5057.90 | -2.00-3.45% | 55.80700 | 55.95512 | 57.5055.10 | 31,5931.77 mill. | Markets |
| AT&S Austria Tech.&Systemtech.AT0000969985 | 17.61012:12 PM | 18.50018.500 | -0.890-4.81% | 17.57029 | 17.61050 | 18.59017.350 | 85,4051.52 mill. | Markets |
| BAWAG Group AGAT0000BAWAG2 | 64.5012:12 PM | 65.5566.45 | -1.95-2.93% | 64.45158 | 64.55449 | 65.6564.25 | 49,0863.18 mill. | Markets |
| CA Immobilien Anlagen AGAT0000641352 | 30.70012:10 PM | 30.24030.460 | +0.240+0.79% | 30.6801,086 | 30.700309 | 30.74030.240 | 227,5636.95 mill. | Markets |
| DO & CO AktiengesellschaftAT0000818802 | 152.2012:03 PM | 152.40154.40 | -2.20-1.42% | 151.8088 | 152.2040 | 153.40151.40 | 2,393365,220 | Markets |
| Erste Group Bank AGAT0000652011 | 46.07012:13 PM | 46.00046.410 | -0.340-0.73% | 46.080205 | 46.120288 | 47.72045.480 | 323,83815.02 mill. | Markets |
| EVN AGAT0000741053 | 29.60012:12 PM | 29.90030.000 | -0.400-1.33% | 29.5501,904 | 29.650800 | 29.95029.550 | 29,468876,637.438 | Markets |
| Immofinanz AGAT0000A21KS2 | 27.90012:09 PM | 27.40027.600 | +0.300+1.09% | 27.7504,641 | 27.850500 | 27.90027.400 | 95,0362.63 mill. | Markets |
| Lenzing AGAT0000644505 | 31.85012:03 PM | 31.60031.850 | 0.0000.00% | 31.45099 | 31.600422 | 31.85031.150 | 10,023315,336.594 | Markets |
| Mayr-Melnhof Karton AGAT0000938204 | 104.4012:09 PM | 106.00106.00 | -1.60-1.51% | 104.2054 | 104.80111 | 106.00104.40 | 87792,202.40 | Markets |
| Oesterreichische Post AGAT0000APOST4 | 30.20012:03 PM | 30.15030.300 | -0.100-0.33% | 30.150176 | 30.300589 | 30.30030.050 | 6,693201,902.203 | Markets |
| OMV AGAT0000743059 | 38.64012:12 PM | 38.40038.600 | +0.040+0.10% | 38.640143 | 38.680394 | 38.86038.060 | 64,1832.47 mill. | Markets |
| Raiffeisen Bank Internat. AGAT0000606306 | 17.06012:13 PM | 17.60017.720 | -0.660-3.72% | 17.0401,037 | 17.080195 | 17.60017.010 | 180,6103.13 mill. | Markets |
| SCHOELLER-BLECKMANN AGAT0000946652 | 35.45012:11 PM | 36.50036.550 | -1.100-3.01% | 35.450946 | 35.550211 | 36.50035.350 | 8,252293,478.844 | Markets |
| Telekom Austria AGAT0000720008 | 8.62012:03 PM | 8.5208.580 | +0.040+0.47% | 8.5602,443 | 8.6101,080 | 8.6208.480 | 22,973196,412.500 | Markets |
| UNIQA Insurance Group AGAT0000821103 | 7.75012:09 PM | 7.8007.840 | -0.090-1.15% | 7.7501,851 | 7.7802,394 | 7.8107.730 | 22,028171,065.469 | Markets |
| VERBUND AG Kat. AAT0000746409 | 76.2512:14 PM | 74.3074.65 | +1.60+2.14% | 76.10185 | 76.30507 | 76.4574.25 | 20,5951.56 mill. | Markets |
| VIENNA INSURANCE GROUP AGAT0000908504 | 29.15012:03 PM | 29.60028.850 | +0.300+1.04% | 29.00090 | 29.05074 | 29.60028.850 | 5,251152,686.953 | Markets |
| voestalpine AGAT0000937503 | 22.80012:06 PM | 23.04023.040 | -0.240-1.04% | 22.7603,187 | 22.8201,098 | 23.14022.780 | 60,8851.4 mill. | Markets |
| Wienerberger AGAT0000831706 | 30.90012:12 PM | 31.48032.080 | -1.180-3.68% | 30.860724 | 30.90043 | 31.52030.860 | 50,7261.58 mill. | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
