AEX-INDEX/ NL0000000107
AEX| 2024-11-08 6:00:00 PM | Chg. -4.36 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 874.18XXP | -0.50% | 880.68 | 881.83 | 870.53 | 878.54 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| Adyen NV | 1,272.60 | -4.73% | -7.73% | +4.74% | +82.92% | -53.09% | Markets | |
| NN Group NV | 45.130 | -0.22% | +2.45% | -0.70% | +45.07% | -3.05% | Markets | |
| Prosus NV | 38.440 | -2.57% | -4.18% | +16.22% | +34.38% | +6.22% | Markets | |
| Wolters Kluwer NV | 161.85 | +0.87% | +6.31% | +9.73% | +33.98% | +72.25% | Markets | |
| RELX PLC | 44.640 | +1.50% | +5.68% | +11.88% | +33.41% | +63.58% | Markets | |
| Koninklijke Philips NV | 24.870 | -2.47% | -14.42% | +2.14% | +33.07% | -40.04% | Markets | |
| Aegon NV | 6.144 | -1.48% | +8.51% | +2.30% | +31.09% | +42.19% | Markets | |
| ABN AMRO Bank NV | 15.220 | -0.69% | -2.75% | -4.37% | +27.47% | +18.70% | Markets | |
| IMCD NV | 152.90 | +5.96% | +0.99% | +3.73% | +26.99% | -22.11% | Markets | |
| ASR Nederland NV | 44.870 | -0.71% | +3.46% | -6.75% | +26.00% | +11.59% | Markets | |
| ING Groep NV | 14.990 | +0.04% | -6.60% | -6.56% | +23.27% | +13.63% | Markets | |
| Koninklijke Ahold Delhaize NV | 32.390 | +1.06% | +4.65% | +12.11% | +22.09% | +14.98% | Markets | |
| Unilever PLC | 54.560 | -0.26% | -4.41% | +10.96% | +21.75% | +20.28% | Markets | |
| ASM International NV | 508.80 | -0.55% | -12.76% | -17.21% | +18.71% | +21.11% | Markets | |
| DSM FIRMENICH AG | 104.80 | +0.05% | -10.24% | -2.38% | +17.70% | - | Markets | |
| EXOR NV EXOR | 94.650 | -0.94% | -1.82% | -7.84% | +13.52% | - | Markets | |
| ArcelorMittal SA | 24.140 | -1.99% | +7.72% | +2.24% | +13.25% | -16.20% | Markets | |
| Koninklijke KPN NV | 3.618 | +0.81% | -1.31% | +7.20% | +12.50% | +38.57% | Markets | |
| ASML Holding NV | 621.50 | -0.51% | -17.36% | -26.45% | +3.58% | -15.42% | Markets | |
| SHELL PLC | 31.250 | -1.15% | +0.69% | -7.46% | +3.20% | +57.54% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 23.710 | +1.98% | -0.08% | -19.41% | -0.08% | -7.85% | Markets | |
| BE Semiconductor Industries NV | 109.50 | +0.64% | -1.31% | -13.37% | -0.82% | +38.33% | Markets | |
| Akzo Nobel NV | 58.820 | -0.98% | -6.52% | -7.83% | -9.84% | -42.05% | Markets | |
| Heineken NV | 72.580 | -0.49% | -5.67% | -21.60% | -15.90% | -24.44% | Markets | |
| Randstad NV | 42.000 | -3.49% | -4.74% | -11.41% | -18.00% | -33.14% | Markets |
This list is derived from our independent analysis and may not match the index provider's official constituent lists.
