AEX-INDEX/ NL0000000107
AEX| 2024-05-03 6:00:00 PM | Chg. +8.73 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 887.44XXP | +0.99% | 881.80 | 889.77 | 881.80 | 878.71 |
|
|||||
Configure
| Name | Last | Chg. (%) | Perf. 1M | Perf. 6M | Perf. 1Y | Perf. 3Y | ||
|---|---|---|---|---|---|---|---|---|
| BE Semiconductor Industries NV | 125.35 | +4.11% | -17.01% | +17.09% | +48.91% | +99.73% | Markets | |
| UMG UNIVERSAL MUSIC GROUP | 28.920 | +3.62% | +4.14% | +22.39% | +52.81% | - | Markets | |
| ASML Holding NV | 835.90 | +3.02% | -7.26% | +39.85% | +44.79% | +62.63% | Markets | |
| ASM International NV | 598.80 | +2.92% | +4.14% | +43.36% | +76.72% | +146.22% | Markets | |
| Adyen NV | 1,154.80 | +2.30% | -25.16% | +62.92% | -17.40% | -40.19% | Markets | |
| Wolters Kluwer NV | 143.60 | +2.02% | +3.12% | +23.90% | +29.08% | +89.45% | Markets | |
| Akzo Nobel NV | 62.920 | +2.01% | -8.79% | -1.90% | -14.90% | -36.71% | Markets | |
| RELX PLC | 39.100 | +1.98% | +1.03% | +19.68% | +39.74% | +81.19% | Markets | |
| Prosus NV | 33.250 | +1.71% | +12.03% | +17.47% | +0.76% | -23.52% | Markets | |
| EXOR NV EXOR | 103.60 | +0.97% | +2.47% | +21.85% | +39.25% | - | Markets | |
| DSM FIRMENICH AG | 104.60 | +0.82% | +0.87% | +16.62% | -9.89% | - | Markets | |
| ABN AMRO Bank NV | 15.535 | +0.65% | -5.48% | +19.04% | +13.39% | +46.25% | Markets | |
| ING Groep NV | 15.898 | +0.57% | +1.44% | +29.74% | +47.07% | +50.38% | Markets | |
| Aegon NV | 5.882 | +0.41% | +1.91% | +23.99% | +50.36% | +54.10% | Markets | |
| Randstad NV | 46.700 | +0.39% | -3.87% | -9.88% | -0.83% | -21.64% | Markets | |
| IMCD NV | 140.75 | +0.18% | -11.20% | +15.65% | +4.30% | +18.13% | Markets | |
| Koninklijke Philips NV | 25.040 | +0.08% | +31.65% | +30.25% | +32.57% | -46.59% | Markets | |
| NN Group NV | 43.150 | +0.07% | -0.19% | +38.17% | +32.77% | +4.76% | Markets | |
| Unilever PLC | 48.800 | -0.02% | +7.94% | +9.81% | -3.08% | +0.55% | Markets | |
| ArcelorMittal SA | 24.300 | -0.12% | -5.41% | +12.01% | +0.19% | -1.60% | Markets | |
| Koninklijke Ahold Delhaize NV | 28.100 | -0.14% | +0.50% | -0.79% | -9.66% | +25.47% | Markets | |
| Heineken NV | 90.380 | -0.22% | +2.63% | +3.98% | -14.25% | -6.84% | Markets | |
| ASR Nederland NV | 46.490 | -0.36% | +1.68% | +28.64% | +21.10% | +28.46% | Markets | |
| Koninklijke KPN NV | 3.356 | -0.50% | -2.27% | +5.34% | +1.57% | +21.07% | Markets | |
| SHELL PLC | 33.475 | -0.81% | +3.30% | +7.95% | +24.14% | +107.58% | Markets |
