| Quotrix | 16,0460 | +0,06% | - | -0,29% | +2,40% | +28,29% | +27,11% | |
| gettex | 16,090 | +0,06% | - | -0,79% | +2,75% | +27,70% | +26,89% | |
| TradeGate | 16,04 | -0,38% | - | -1,23% | +2,49% | +27,10% | +26,70% | |
| Lang & Schwarz | 15,978 | -0,25% | - | -1,44% | +2,15% | +27,05% | +26,99% | |
| Euronext Milan (TAH) | 15,856 | +2,75% | - | 0,00% | -1,07% | +38,29% | - | |
| Nasdaq Other OTC | 17,4900 | - | - | -0,63% | +5,05% | +32,95% | +18,33% | |
| Turquoise | 16,13 | +0,60% | - | -0,86% | +2,94% | +28,83% | +27,21% | |
| Vienna Global Market | 16,10 | -0,28% | - | -1,29% | +2,35% | +28,70% | +26,87% | |
| Bulgaria | 16,10 | -0,15% | - | -0,37% | +2,29% | +28,49% | - | |
| Euronext - Amsterdam | 16,050 | -0,66% | - | -0,71% | +2,60% | +28,19% | +26,98% | |
| Cboe Europe DXE | 16,02 | -0,67% | - | -0,81% | +2,17% | +28,06% | +26,74% | |
| Frankfurt | 16,0240 | -0,67% | - | -0,53% | +2,56% | +28,05% | +25,96% | |
| Stuttgart | 16,036 | -0,76% | - | -0,90% | +2,34% | +28,04% | +26,83% | |
| Turquoise | 16,02 | -0,67% | - | -0,93% | +2,17% | +27,96% | +26,34% | |
| Düsseldorf | 15,984 | -0,60% | - | -1,21% | +2,65% | +27,87% | +26,66% | |
| Cboe Europe BXE | 16,02 | +0,20% | - | -0,68% | +2,23% | +27,85% | +26,34% | |
| Xetra | 16,048 | -0,68% | - | -0,93% | +2,40% | +27,79% | +26,74% | |
| Euronext Milan | 16,020 | +0,06% | - | -0,83% | +2,18% | +27,69% | +26,24% | |
| Berlin | 16,150 | +1,08% | - | +0,71% | +2,45% | +27,47% | +28,60% | |
| Hannover | 16,026 | -0,58% | - | -0,90% | +1,65% | +27,37% | +27,37% | |
| Hamburg | 16,026 | -0,58% | - | -0,90% | +2,28% | +27,35% | +26,41% | |
| London International | 16,24 | - | - | +0,06% | +5,18% | +26,88% | +33,11% | |
| München | 16,074 | +0,04% | - | +0,49% | +2,47% | +26,47% | +27,19% | |
| Cboe Europe CXE | 16,02 | +1,80% | - | -1,17% | +1,78% | +25,45% | +26,34% | |
| Cboe Europe DXE | 12,20 | - | - | 0,00% | 0,00% | 0,00% | - | |
| Cboe Europe BXE | - | - | - | - | - | - | - | |
| Cboe Europe CXE | - | - | - | - | - | - | - | |
| LSE International Off-book | 16,07 | -0,50% | - | -0,50% | - | - | - | |