| Lang & Schwarz | 45,570 | 0,00% | - | +6,82% | +42,05% | +32,13% | +5,24% | |
| TradeGate | 45,57 | -0,13% | - | +6,87% | +41,74% | +31,90% | +4,95% | |
| Quotrix | 45,5100 | -0,33% | - | +6,81% | +42,31% | +33,07% | +4,21% | |
| gettex | 45,540 | -0,37% | - | +6,75% | +41,87% | +31,43% | +4,50% | |
| Vienna Global Market | 45,85 | +0,86% | - | +7,48% | +42,61% | +33,83% | +5,04% | |
| London International | 45,71 | +0,21% | - | +7,23% | +42,40% | +33,46% | +4,50% | |
| Düsseldorf | 45,610 | +0,20% | - | +7,55% | +43,07% | +32,43% | +4,97% | |
| Hannover | 45,720 | +0,20% | - | +7,48% | +45,42% | +34,27% | - | |
| Xetra | 45,470 | +0,13% | - | +8,00% | +42,18% | +31,45% | - | |
| Stuttgart | 45,470 | +0,07% | - | +7,04% | +41,78% | +32,37% | +4,41% | |
| München | 45,590 | 0,00% | - | +7,27% | +42,69% | +33,73% | +4,21% | |
| Berlin | 45,580 | -0,02% | - | +6,92% | +42,66% | +33,70% | +4,76% | |
| Cboe Europe DXE | 45,43 | -0,38% | - | +6,12% | +41,61% | +31,49% | +4,15% | |
| Turquoise | 45,43 | -0,38% | - | +6,10% | +41,66% | +31,49% | +4,17% | |
| Frankfurt | 45,4300 | -0,53% | - | +6,57% | +41,48% | +31,30% | +4,29% | |
| Euronext - Amsterdam | 45,470 | -0,61% | - | +6,51% | +41,74% | +31,49% | +4,24% | |
| Cboe Europe BXE | 45,74 | - | - | +5,83% | +43,16% | +33,51% | +8,21% | |
| Cboe Europe CXE | 45,03 | - | - | +4,94% | +44,84% | +32,40% | +3,37% | |
| Euronext Milan (TAH) | 45,470 | - | - | - | - | - | - | |
| Nasdaq Other OTC | 49,5850 | - | - | +9,57% | +42,16% | +33,68% | -8,45% | |