WTI (CL settembre 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Var. - | Apertura | Max | Min | Chiusura precedente |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Dati master
| WKN: | - |
|---|---|
| Ticker: | CL |
| Valuta: | USD |
| Tipo: | Futures Contract |
| Borsa: | NYMEX ETH |
| Number of members: | - |
| Giorno festivo in Borsa: | 02/09/2024 |
Quote data
| Apertura: | - |
|---|---|
| Max: | - |
| Min: | - |
| Chiusura precedente: | - |
| Fixing dei prezzi: | - |
| Prezzo di liquidazione(09/07/2024): | 65.5500 |
| Change Settlement: | -(-) |
Altri contratti futures
| Nome | Ultimo | Tempo | Change (%) | Denaro | Lettera | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 81.4700 | 04:08 | -0.42% | 81.4700 | 81.4800 | 250,261 | |
| F CL 9/24 | 80.6000 | 04:08 | -0.42% | 80.5900 | 80.6000 | 291,315 | |
| F CL 10/24 | 79.7600 | 04:06 | -0.39% | 79.7300 | 79.7500 | 156,879 | |
| F CL 11/24 | 78.9900 | 04:04 | -0.37% | 78.9400 | 78.9600 | 82,003 | |
| F CL 12/24 | 78.2600 | 04:06 | -0.41% | 78.2500 | 78.2600 | 213,941 | |
| F CL 1/25 | 77.8300 | 02:02 | -0.17% | 77.6300 | 77.6700 | 72,111 | |
| F CL 2/25 | 77.2900 | 02:00 | -0.17% | 77.1000 | 77.1300 | 41,851 | |
| F CL 3/25 | 76.6800 | 03:31 | -0.20% | 76.6200 | 76.6700 | 57,359 | |
| F CL 4/25 | 76.5100 | 09/07/2024 | -0.77% | 75.7600 | 76.6400 | 33,212 | |
| F CL 5/25 | 75.9700 | 09/07/2024 | -1.00% | 75.3600 | 76.2400 | 29,835 | |
| F CL 6/25 | 75.3600 | 04:03 | -0.34% | 75.3400 | 75.3500 | 105,513 | |
| F CL 7/25 | 74.9300 | 09/07/2024 | -1.13% | 74.5600 | 75.4400 | 31,388 | |
| F CL 8/25 | 76.0600 | 05/07/2024 | +0.82% | 74.1400 | 75.0400 | 20,724 | |
| F CL 9/25 | 74.1000 | 09/07/2024 | -0.82% | 73.9100 | 74.3900 | 31,201 | |
| F CL 10/25 | 73.7600 | 09/07/2024 | -1.30% | 73.4700 | 74.2900 | 15,159 | |
| F CL 11/25 | 74.5200 | 02/07/2024 | +0.08% | 73.0300 | 73.9700 | 15,163 | |
| F CL 12/25 | 73.1400 | 03:56 | -0.29% | 73.1300 | 73.1500 | 121,248 | |
| F CL 1/26 | 73.2400 | 09/07/2024 | -0.18% | 72.2900 | 73.3000 | 11,445 | |
| F CL 2/26 | 72.8800 | 09/07/2024 | +2.75% | 71.9500 | 72.9700 | 6,607 | |
| F CL 3/26 | 72.9100 | 08/07/2024 | -0.61% | 71.8100 | 72.3900 | 14,591 | |
| F CL 4/26 | 72.8700 | 03/07/2024 | +2.94% | 71.2400 | 72.3900 | 4,747 | |
| F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | 71.0700 | 72.0300 | 3,756 | |
| F CL 6/26 | 71.2200 | 09/07/2024 | -1.06% | 71.1600 | 71.5000 | 38,118 | |
| F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | 70.5000 | 71.4900 | 4,054 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 70.1700 | 71.2500 | 2,488 | |
| F CL 9/26 | 70.0000 | 26/06/2024 | -0.20% | 70.2100 | 70.6900 | 9,491 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 69.6700 | 70.7800 | 2,822 | |
| F CL 11/26 | 70.6900 | 01/07/2024 | +0.90% | 69.5400 | 70.5300 | 3,397 | |
| F CL 12/26 | 69.7800 | 03:51 | +0.03% | 69.7700 | 69.8000 | 47,712 | |
| F CL 1/27 | 68.9000 | 11/06/2024 | +28.57% | 68.9900 | 70.1100 | 2,636 |
Prestazione
| 1 settimana | -0.46% | ||
|---|---|---|---|
| 1 mese | +3.05% | ||
| 3 mesi | - | ||
| YTD | - | ||
| 1 anno | - | ||
| 3 anni | - | ||
| 5 anni | - | ||
| 10 anni | - |
| 1W High / 1W Low: | 66.1700 | 65.5500 |
|---|---|---|
| 1M High / 1M Low: | 66.1700 | 64.2400 |
| 6m massimo / 6m minimo: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Prezzo medio 1s: | 65.9040 | |
| Volume medio 1s: | 0.0000 | |
| Prezzo medio 1m: | 65.2175 | |
| Avg. volume 1M: | 0.0000 | |
| Prezzo medio 6m: | - | |
| Volume medio 6m: | - | |
| Prezzo medio 1a: | - | |
| Volume medio 1a: | - | |
| Volatility 1M: | 8.12% | |
| Volatilità 6 mesi: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
