WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-10-11): | 66.4200 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 11/24 | 75.4900 | 2024-10-11 | -0.13% | 75.4000 | 75.5400 | 189,085 | |
| F CL 12/24 | 74.7100 | 2024-10-11 | -0.15% | 74.5000 | 75.0000 | 261,684 | |
| F CL 1/25 | 74.2000 | 2024-10-11 | -0.12% | 73.7500 | 74.6300 | 146,086 | |
| F CL 2/25 | 73.7000 | 2024-10-11 | -0.09% | 73.0000 | 74.3500 | 82,869 | |
| F CL 3/25 | 73.2800 | 2024-10-11 | -0.07% | 73.0000 | 73.7500 | 108,046 | |
| F CL 4/25 | 72.9100 | 2024-10-11 | -0.04% | 72.6000 | 73.7300 | 46,636 | |
| F CL 5/25 | 72.5400 | 2024-10-11 | -0.08% | 72.1200 | 73.1500 | 43,067 | |
| F CL 6/25 | 72.3100 | 2024-10-11 | +0.11% | 71.8000 | 72.6000 | 149,462 | |
| F CL 7/25 | 72.2200 | 2024-10-11 | +0.19% | - | 74.5000 | 36,995 | |
| F CL 8/25 | 71.8600 | 2024-10-11 | +0.43% | 61.3100 | 72.3800 | 33,950 | |
| F CL 9/25 | 71.4200 | 2024-10-11 | +0.17% | 67.3800 | 71.6700 | 58,027 | |
| F CL 10/25 | 71.1600 | 2024-10-11 | -0.01% | 68.7000 | - | 31,941 | |
| F CL 11/25 | 71.0800 | 2024-10-10 | +3.13% | 68.7000 | 71.9000 | 24,190 | |
| F CL 12/25 | 70.7000 | 2024-10-11 | +0.26% | 69.0800 | 70.9900 | 153,247 | |
| F CL 1/26 | 70.6100 | 2024-10-10 | +0.84% | 68.2600 | - | 21,589 | |
| F CL 2/26 | 70.2500 | 2024-10-07 | +0.73% | 60.0000 | - | 11,867 | |
| F CL 3/26 | 68.7200 | 2024-10-09 | -0.17% | - | - | 21,695 | |
| F CL 4/26 | 69.8600 | 2024-10-11 | +0.78% | - | - | 10,649 | |
| F CL 5/26 | 66.6000 | 2024-10-01 | -1.07% | - | - | 8,546 | |
| F CL 6/26 | 69.4800 | 2024-10-11 | +0.26% | 67.7500 | 70.6500 | 58,281 | |
| F CL 7/26 | 66.9000 | 2024-09-25 | +0.25% | - | - | 7,371 | |
| F CL 8/26 | 63.3500 | 2024-09-10 | -5.04% | 60.0000 | - | 5,829 | |
| F CL 9/26 | 69.5600 | 2024-10-07 | +1.24% | - | - | 14,626 | |
| F CL 10/26 | 63.2500 | 2024-09-10 | -4.73% | - | - | 6,729 | |
| F CL 11/26 | 67.0500 | 2024-10-09 | +0.87% | 66.2500 | - | 5,206 | |
| F CL 12/26 | 68.5600 | 2024-10-11 | +0.23% | 68.0600 | 68.9800 | 60,161 | |
| F CL 1/27 | 67.4400 | 2024-07-31 | -0.82% | - | - | 4,258 | |
| F CL 2/27 | 63.1600 | 2024-09-10 | +9.56% | 60.0000 | - | 1,145 | |
| F CL 3/27 | 67.3900 | 2024-10-09 | +7.31% | - | - | 2,167 | |
| F CL 4/27 | 65.3000 | 2024-09-26 | - | - | - | 471 |
Performance
| 1 Week | -0.39% | ||
|---|---|---|---|
| 1 Month | +3.73% | ||
| 3 Months | +1.40% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 67.5300 | 66.0800 |
|---|---|---|
| 1M High / 1M Low: | 67.5300 | 63.7200 |
| 6M High / 6M Low: | 67.5300 | 62.3400 |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 66.5700 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.4555 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 64.4366 | |
| Avg. volume 6M: | 0.0000 | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 11.71% | |
| Volatility 6M: | 10.25% | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
