WTI (CL septiembre 2029)/ XFTTCLNYMETH / NYMEX ETH
CL- - | Diferencia - | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
---|---|---|---|---|---|
-USD | - | - | - | - | - |
Datos maestros
WKN: | - |
---|---|
Ticker: | CL |
Divisa: | USD |
Tipo: | Futures Contract |
Bolsa: | NYMEX ETH |
K_SlowingPeriod: | - |
El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
Apertura: | - |
---|---|
Máximo del día: | - |
Price Change Band: | - |
Cierre del día anterior: | - |
Fijación de precios: | - |
Precio de cierre(09/07/2024): | 65.5500 |
Change Settlement: | -(-) |
Otros contratos futuros
Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
---|---|---|---|---|---|---|---|
F CL 8/24 | 81.5000 | 3:28 | -0.38% | 81.4900 | 81.5000 | 250,261 | |
F CL 9/24 | 80.6100 | 3:28 | -0.41% | 80.6100 | 80.6300 | 291,315 | |
F CL 10/24 | 79.7700 | 3:28 | -0.37% | 79.7600 | 79.7800 | 156,879 | |
F CL 11/24 | 79.0200 | 3:24 | -0.33% | 78.9700 | 78.9900 | 82,003 | |
F CL 12/24 | 78.2800 | 3:28 | -0.38% | 78.2700 | 78.2900 | 213,941 | |
F CL 1/25 | 77.8300 | 2:02 | -0.17% | 77.6700 | 77.7000 | 72,111 | |
F CL 2/25 | 77.2900 | 2:00 | -0.17% | 77.1300 | 77.1600 | 41,851 | |
F CL 3/25 | 76.6900 | 3:27 | -0.18% | 76.6500 | 76.6800 | 57,359 | |
F CL 4/25 | 76.5100 | 09/07/2024 | -0.77% | 75.7600 | 76.8400 | 33,212 | |
F CL 5/25 | 75.9700 | 09/07/2024 | -1.00% | 75.3600 | 76.2400 | 29,835 | |
F CL 6/25 | 75.3800 | 3:27 | -0.32% | 75.3700 | 75.3800 | 105,513 | |
F CL 7/25 | 74.9300 | 09/07/2024 | -1.13% | 74.5600 | 75.4400 | 31,388 | |
F CL 8/25 | 76.0600 | 05/07/2024 | +0.82% | 74.2000 | 75.0800 | 20,724 | |
F CL 9/25 | 74.1000 | 09/07/2024 | -0.82% | 74.0100 | 74.3900 | 31,201 | |
F CL 10/25 | 73.7600 | 09/07/2024 | -1.30% | 73.4700 | 74.3200 | 15,159 | |
F CL 11/25 | 74.5200 | 02/07/2024 | +0.08% | 73.0800 | 73.9900 | 15,163 | |
F CL 12/25 | 73.1800 | 3:27 | -0.23% | 73.1600 | 73.1800 | 121,248 | |
F CL 1/26 | 73.2400 | 09/07/2024 | -0.18% | 72.3200 | 73.3400 | 11,445 | |
F CL 2/26 | 72.8800 | 09/07/2024 | +2.75% | 71.9800 | 73.0100 | 6,607 | |
F CL 3/26 | 72.9100 | 08/07/2024 | -0.61% | 72.0100 | 72.3900 | 14,591 | |
F CL 4/26 | 72.8700 | 03/07/2024 | +2.94% | 71.2700 | 72.4000 | 4,747 | |
F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | 71.1300 | 72.0600 | 3,756 | |
F CL 6/26 | 71.2200 | 09/07/2024 | -1.06% | 71.1600 | 71.5000 | 38,118 | |
F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | 70.5300 | 71.5100 | 4,054 | |
F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 70.2000 | 71.2800 | 2,488 | |
F CL 9/26 | 70.0000 | 26/06/2024 | -0.20% | 70.3100 | 70.6900 | 9,491 | |
F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 69.7000 | 70.8000 | 2,822 | |
F CL 11/26 | 70.6900 | 01/07/2024 | +0.90% | 69.5500 | 70.5400 | 3,397 | |
F CL 12/26 | 69.8300 | 3:15 | +0.10% | 69.7900 | 69.8300 | 47,712 | |
F CL 1/27 | 68.9000 | 11/06/2024 | +28.57% | 69.0100 | 70.1300 | 2,636 |
Performance
1 Semana | -0.46% | ||
---|---|---|---|
1 Mes | +3.05% | ||
3 Meses | - | ||
Año hasta la fecha | - | ||
Promedio móvil | - | ||
3 Años | - | ||
5 Años | - | ||
10 Años | - |
Máximo 1S / Mínimo de 1 semana: | 66.1700 | 65.5500 |
---|---|---|
Máximo 1M / Mínimo de 1 mes: | 66.1700 | 64.2400 |
Máximo de 6M / Mínimo de 6M: | - | - |
Máximo (año hasta la fecha): | - | - |
Mínimo (año hasta la fecha): | - | - |
Máximo de 52 semanas: | - | - |
Mínimo de 52 semanas: | - | - |
Precio medio 1S: | 65.9040 | |
Volumen medio 1S: | 0.0000 | |
Precio promedio 1M: | 65.2175 | |
Volumen promedio 1M: | 0.0000 | |
Precio medio 6M: | - | |
Volumen medio 6M: | - | |
Precio promedio 1A: | - | |
Volumen promedio 1A: | - | |
Volatilidad 1m: | 8.12% | |
Volatilidad 6 meses: | - | |
Volatilidad 1a: | - | |
Volatilidad 3A: | - |