WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 02/09/2024 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(09/07/2024): | 65.5500 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 81.5000 | 03:28 | -0.38% | 81.4900 | 81.5000 | 250,261 | |
| F CL 9/24 | 80.6100 | 03:28 | -0.41% | 80.6100 | 80.6300 | 291,315 | |
| F CL 10/24 | 79.7700 | 03:28 | -0.37% | 79.7600 | 79.7800 | 156,879 | |
| F CL 11/24 | 79.0200 | 03:24 | -0.33% | 78.9700 | 78.9900 | 82,003 | |
| F CL 12/24 | 78.2800 | 03:28 | -0.38% | 78.2700 | 78.2900 | 213,941 | |
| F CL 1/25 | 77.8300 | 02:02 | -0.17% | 77.6700 | 77.7000 | 72,111 | |
| F CL 2/25 | 77.2900 | 02:00 | -0.17% | 77.1300 | 77.1600 | 41,851 | |
| F CL 3/25 | 76.6900 | 03:27 | -0.18% | 76.6500 | 76.6800 | 57,359 | |
| F CL 4/25 | 76.5100 | 09/07/2024 | -0.77% | 75.7600 | 76.8400 | 33,212 | |
| F CL 5/25 | 75.9700 | 09/07/2024 | -1.00% | 75.3600 | 76.2400 | 29,835 | |
| F CL 6/25 | 75.3800 | 03:27 | -0.32% | 75.3700 | 75.3800 | 105,513 | |
| F CL 7/25 | 74.9300 | 09/07/2024 | -1.13% | 74.5600 | 75.4400 | 31,388 | |
| F CL 8/25 | 76.0600 | 05/07/2024 | +0.82% | 74.2000 | 75.0800 | 20,724 | |
| F CL 9/25 | 74.1000 | 09/07/2024 | -0.82% | 74.0100 | 74.3900 | 31,201 | |
| F CL 10/25 | 73.7600 | 09/07/2024 | -1.30% | 73.4700 | 74.3200 | 15,159 | |
| F CL 11/25 | 74.5200 | 02/07/2024 | +0.08% | 73.0800 | 73.9900 | 15,163 | |
| F CL 12/25 | 73.1800 | 03:27 | -0.23% | 73.1600 | 73.1800 | 121,248 | |
| F CL 1/26 | 73.2400 | 09/07/2024 | -0.18% | 72.3200 | 73.3400 | 11,445 | |
| F CL 2/26 | 72.8800 | 09/07/2024 | +2.75% | 71.9800 | 73.0100 | 6,607 | |
| F CL 3/26 | 72.9100 | 08/07/2024 | -0.61% | 72.0100 | 72.3900 | 14,591 | |
| F CL 4/26 | 72.8700 | 03/07/2024 | +2.94% | 71.2700 | 72.4000 | 4,747 | |
| F CL 5/26 | 70.5800 | 13/06/2024 | +23.11% | 71.1300 | 72.0600 | 3,756 | |
| F CL 6/26 | 71.2200 | 09/07/2024 | -1.06% | 71.1600 | 71.5000 | 38,118 | |
| F CL 7/26 | 69.8500 | 13/06/2024 | +4.25% | 70.5300 | 71.5100 | 4,054 | |
| F CL 8/26 | 64.2200 | 08/03/2023 | +12.00% | 70.2000 | 71.2800 | 2,488 | |
| F CL 9/26 | 70.0000 | 26/06/2024 | -0.20% | 70.3100 | 70.6900 | 9,491 | |
| F CL 10/26 | 70.0000 | 04/04/2024 | +21.95% | 69.7000 | 70.8000 | 2,822 | |
| F CL 11/26 | 70.6900 | 01/07/2024 | +0.90% | 69.5500 | 70.5400 | 3,397 | |
| F CL 12/26 | 69.8300 | 03:15 | +0.10% | 69.7900 | 69.8300 | 47,712 | |
| F CL 1/27 | 68.9000 | 11/06/2024 | +28.57% | 69.0100 | 70.1300 | 2,636 |
Performance
| 1 Week | -0.46% | ||
|---|---|---|---|
| 1 Month | +3.05% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 66.1700 | 65.5500 |
|---|---|---|
| 1M High / 1M Low: | 66.1700 | 64.2400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.9040 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 65.2175 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 8.12% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
