WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.07.2024): | 65.5500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 81.5700 | 03:17 | -0.29% | 81.5600 | 81.5700 | - | |
| F CL 9/24 | 80.6900 | 03:17 | -0.31% | 80.6800 | 80.6900 | - | |
| F CL 10/24 | 79.8300 | 03:17 | -0.30% | 79.8200 | 79.8400 | - | |
| F CL 11/24 | 79.0800 | 03:09 | -0.25% | 79.0300 | 79.0500 | - | |
| F CL 12/24 | 78.3400 | 03:17 | -0.31% | 78.3300 | 78.3400 | - | |
| F CL 1/25 | 77.8300 | 02:02 | -0.17% | 77.7200 | 77.7500 | - | |
| F CL 2/25 | 77.2900 | 02:00 | -0.17% | 77.1800 | 77.2100 | - | |
| F CL 3/25 | 76.7600 | 01:47 | -0.09% | 76.6900 | 76.7400 | - | |
| F CL 4/25 | 76.5100 | 09.07.2024 | -0.77% | 75.9600 | 76.8400 | 32'806 | |
| F CL 5/25 | 75.9700 | 09.07.2024 | -1.00% | 75.3600 | 76.4400 | 29'711 | |
| F CL 6/25 | 75.4300 | 03:13 | -0.25% | 75.4100 | 75.4300 | - | |
| F CL 7/25 | 74.9300 | 09.07.2024 | -1.13% | 74.5600 | 75.4400 | 30'945 | |
| F CL 8/25 | 76.0600 | 05.07.2024 | +0.82% | 74.2000 | 75.0900 | 20'577 | |
| F CL 9/25 | 74.1000 | 09.07.2024 | -0.82% | 74.0100 | 74.3900 | 30'747 | |
| F CL 10/25 | 73.7600 | 09.07.2024 | -1.30% | 73.4700 | 74.3400 | 15'179 | |
| F CL 11/25 | 74.5200 | 02.07.2024 | +0.08% | 73.1000 | 74.0200 | 15'116 | |
| F CL 12/25 | 73.2100 | 03:16 | -0.19% | 73.1900 | 73.2100 | - | |
| F CL 1/26 | 73.2400 | 09.07.2024 | -0.18% | 72.3400 | 73.3700 | 11'385 | |
| F CL 2/26 | 72.8800 | 09.07.2024 | +2.75% | 71.9800 | 73.0300 | 6'560 | |
| F CL 3/26 | 72.9100 | 08.07.2024 | -0.61% | 72.0100 | 72.3900 | 14'560 | |
| F CL 4/26 | 72.8700 | 03.07.2024 | +2.94% | 71.2900 | 72.4300 | 4'746 | |
| F CL 5/26 | 70.5800 | 13.06.2024 | +23.11% | 71.1300 | 72.0900 | 3'581 | |
| F CL 6/26 | 71.2200 | 09.07.2024 | -1.06% | 71.1600 | 71.6000 | 39'021 | |
| F CL 7/26 | 69.8500 | 13.06.2024 | +4.25% | 70.5500 | 71.5400 | 3'649 | |
| F CL 8/26 | 64.2200 | 08.03.2023 | +12.00% | 70.2200 | 71.3000 | 2'493 | |
| F CL 9/26 | 70.0000 | 26.06.2024 | -0.20% | 70.3100 | 70.6900 | 9'505 | |
| F CL 10/26 | 70.0000 | 04.04.2024 | +21.95% | 69.7000 | 70.8300 | 2'822 | |
| F CL 11/26 | 70.6900 | 01.07.2024 | +0.90% | 69.5500 | 70.5800 | 3'397 | |
| F CL 12/26 | 69.8300 | 03:15 | +0.10% | 69.8100 | 69.8500 | 47'648 | |
| F CL 1/27 | 68.9000 | 11.06.2024 | +28.57% | 69.0300 | 70.1600 | 2'636 |
Performance
| 1 Woche | -0.46% | ||
|---|---|---|---|
| 1 Monat | +3.05% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66.1700 | 65.5500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66.1700 | 64.2400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 65.9040 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65.2175 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8.12% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
