WTI (CL September 2029)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Diff. - | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | CL |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | - |
|---|---|
| Tageshoch: | - |
| Tagestief: | - |
| Schluss Vortag: | - |
| Preisfeststellungen: | - |
| Abrechnungskurs(09.07.2024): | 65,5500 |
| Veränderung Settlement: | -(-) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 81,3800 | 04:47 | -0,53% | 81,3700 | 81,3900 | 250.261 | |
| F CL 9/24 | 80,5100 | 04:47 | -0,53% | 80,5000 | 80,5100 | 291.315 | |
| F CL 10/24 | 79,6500 | 04:45 | -0,52% | 79,6300 | 79,6500 | 156.879 | |
| F CL 11/24 | 78,8600 | 04:47 | -0,53% | 78,8500 | 78,8600 | 82.003 | |
| F CL 12/24 | 78,1600 | 04:45 | -0,53% | 78,1500 | 78,1600 | 213.941 | |
| F CL 1/25 | 77,5800 | 04:37 | -0,49% | 77,5400 | 77,5900 | 72.111 | |
| F CL 2/25 | 77,2900 | 02:00 | -0,17% | 77,0000 | 77,0300 | 41.851 | |
| F CL 3/25 | 76,6200 | 04:10 | -0,27% | 76,5300 | 76,5500 | 57.359 | |
| F CL 4/25 | 76,5100 | 09.07.2024 | -0,77% | 75,7600 | 76,6400 | 33.212 | |
| F CL 5/25 | 75,9700 | 09.07.2024 | -1,00% | 75,3600 | 76,2400 | 29.835 | |
| F CL 6/25 | 75,2500 | 04:47 | -0,49% | 75,2400 | 75,2600 | 105.513 | |
| F CL 7/25 | 74,9300 | 09.07.2024 | -1,13% | 74,5600 | 75,4400 | 31.388 | |
| F CL 8/25 | 76,0600 | 05.07.2024 | +0,82% | 74,0500 | 74,9500 | 20.724 | |
| F CL 9/25 | 74,1000 | 09.07.2024 | -0,82% | 73,9100 | 74,2900 | 31.201 | |
| F CL 10/25 | 73,7600 | 09.07.2024 | -1,30% | 73,4000 | 74,2000 | 15.159 | |
| F CL 11/25 | 74,5200 | 02.07.2024 | +0,08% | 72,9400 | 73,8800 | 15.163 | |
| F CL 12/25 | 73,0500 | 04:47 | -0,41% | 73,0400 | 73,0600 | 121.248 | |
| F CL 1/26 | 73,2400 | 09.07.2024 | -0,18% | 72,1900 | 73,2100 | 11.445 | |
| F CL 2/26 | 72,8800 | 09.07.2024 | +2,75% | 71,8600 | 72,8800 | 6.607 | |
| F CL 3/26 | 72,9100 | 08.07.2024 | -0,61% | 71,8100 | 72,2900 | 14.591 | |
| F CL 4/26 | 72,8700 | 03.07.2024 | +2,94% | 71,1600 | 72,3000 | 4.747 | |
| F CL 5/26 | 70,5800 | 13.06.2024 | +23,11% | 70,9900 | 71,9400 | 3.756 | |
| F CL 6/26 | 71,2200 | 09.07.2024 | -1,06% | 71,1600 | 71,4000 | 38.118 | |
| F CL 7/26 | 69,8500 | 13.06.2024 | +4,25% | 70,4300 | 71,4000 | 4.054 | |
| F CL 8/26 | 64,2200 | 08.03.2023 | +12,00% | 70,1000 | 71,1600 | 2.488 | |
| F CL 9/26 | 70,0000 | 26.06.2024 | -0,20% | 70,1100 | 70,5900 | 9.491 | |
| F CL 10/26 | 70,0000 | 04.04.2024 | +21,95% | 69,6000 | 70,6900 | 2.822 | |
| F CL 11/26 | 70,6900 | 01.07.2024 | +0,90% | 69,4600 | 70,4400 | 3.397 | |
| F CL 12/26 | 69,7100 | 04:40 | -0,07% | 69,6900 | 69,7300 | 47.712 | |
| F CL 1/27 | 68,9000 | 11.06.2024 | +28,57% | 68,9100 | 70,0300 | 2.636 |
Performance
| 1 Woche | -0,94% | ||
|---|---|---|---|
| 1 Monat | +2,02% | ||
| 3 Monate | - | ||
| lfd. Jahr | - | ||
| 1 Jahr | - | ||
| 3 Jahre | - | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 66,1700 | 65,5500 |
|---|---|---|
| 1M Hoch / 1M Tief: | 66,1700 | 64,2400 |
| 6M Hoch / 6M Tief: | - | - |
| Hoch (lfd. Jahr): | - | - |
| Tief (lfd. Jahr): | - | - |
| 52W Hoch: | - | - |
| 52W Tief: | - | - |
| Ø - Preis 1W: | 65,9175 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 65,2175 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | - | |
| Ø - Volumen 6M: | - | |
| Ø - Preis 1J: | - | |
| Ø - Volumen 1J: | - | |
| Volatilität 1M: | 8,12% | |
| Volatilität 6M: | - | |
| Volatilität 1J: | - | |
| Volatilität 3J: | - |
