WTI (CL March 2028)/ XFTTCLNYMETH / NYMEX ETH
CL| - - | Chg. - | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| -USD | - | - | - | - | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | - |
|---|---|
| High: | - |
| Low: | - |
| Previous Close: | - |
| Trades: | - |
| Settlement Price(2024-05-10): | 65.1400 |
| Change Settlement: | -(-) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 6/24 | 78.8600 | 2:38 PM | +0.84% | 78.8600 | 78.8700 | 239,408 | |
| F CL 7/24 | 78.4200 | 2:38 PM | +0.81% | 78.4200 | 78.4300 | 326,228 | |
| F CL 8/24 | 77.9800 | 2:38 PM | +0.83% | 77.9700 | 77.9800 | 181,212 | |
| F CL 9/24 | 77.4600 | 2:38 PM | +0.79% | 77.4500 | 77.4700 | 129,383 | |
| F CL 10/24 | 76.9100 | 2:38 PM | +0.76% | 76.8900 | 76.9200 | 94,087 | |
| F CL 11/24 | 76.4100 | 2:38 PM | +0.80% | 76.3800 | 76.4100 | 50,100 | |
| F CL 12/24 | 75.8900 | 2:38 PM | +0.72% | 75.8900 | 75.9000 | 179,082 | |
| F CL 1/25 | 75.4400 | 1:40 PM | +0.76% | 75.2600 | 75.4900 | 48,474 | |
| F CL 2/25 | 74.9100 | 2:14 PM | +0.55% | 74.9100 | 75.2400 | 30,968 | |
| F CL 3/25 | 74.4400 | 1:50 PM | +0.53% | 73.9600 | 74.8400 | 39,497 | |
| F CL 4/25 | 73.3800 | 2:27 AM | -0.37% | 73.5600 | 74.4400 | 26,729 | |
| F CL 5/25 | 73.1800 | 9:37 AM | -0.11% | 73.1600 | 74.0400 | 24,874 | |
| F CL 6/25 | 73.2700 | 2:38 PM | +0.66% | 73.2600 | 73.2800 | 98,360 | |
| F CL 7/25 | 72.9200 | 2024-05-09 | +0.03% | 72.4100 | 73.2200 | 22,426 | |
| F CL 8/25 | 72.5900 | 2024-05-09 | +0.01% | 72.0200 | 72.9100 | 14,629 | |
| F CL 9/25 | 72.1800 | 2024-05-09 | +0.12% | 71.9100 | 72.3900 | 22,963 | |
| F CL 10/25 | 71.8500 | 2024-05-09 | -0.07% | 71.3400 | 72.1500 | 11,478 | |
| F CL 11/25 | 71.5700 | 2024-05-09 | -0.04% | 71.0300 | 71.9600 | 14,424 | |
| F CL 12/25 | 71.2200 | 2:37 PM | +0.61% | 71.2100 | 71.2200 | 100,194 | |
| F CL 1/26 | 70.8200 | 2024-05-02 | -3.29% | 70.3700 | 71.4100 | 9,489 | |
| F CL 2/26 | 72.2400 | 2024-04-03 | +2.21% | 69.9800 | 71.0800 | 4,724 | |
| F CL 3/26 | 70.1400 | 1:12 PM | -3.92% | 70.0100 | 70.4900 | 12,426 | |
| F CL 4/26 | 57.3400 | 2018-11-09 | -0.28% | 69.3900 | 70.5600 | 3,017 | |
| F CL 5/26 | 57.3300 | 2018-11-09 | -0.30% | 69.2200 | 70.1800 | 2,612 | |
| F CL 6/26 | 69.4700 | 2:11 PM | +0.62% | 69.4200 | 69.7000 | 30,071 | |
| F CL 7/26 | 71.0000 | 2024-04-08 | +9.23% | 68.6700 | 69.6500 | 2,977 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.3500 | 69.4300 | 2,555 | |
| F CL 9/26 | 70.5000 | 2024-04-08 | +1.56% | 68.4100 | 68.8900 | 8,919 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.8500 | 68.9800 | 2,637 | |
| F CL 11/26 | 69.6500 | 2024-04-17 | +21.24% | 67.7300 | 68.7400 | 2,553 |
Performance
| 1 Week | -1.21% | ||
|---|---|---|---|
| 1 Month | -1.84% | ||
| 3 Months | - | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 65.9400 | 65.1400 |
|---|---|---|
| 1M High / 1M Low: | 67.0000 | 65.0000 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 65.5000 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 66.0330 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.54% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
