WTI (CL July 2027)/ XFTTCLNYMETH / NYMEX ETH
CL| 2024-06-04 8:28:02 PM | Chg. - | Bid6:28:20 PM | Ask6:28:20 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 65.0000USD | - | 64.0000 | - | 65.0000 | 65.0000 | 65.0000 | - |
Master data
| WKN: | - |
|---|---|
| Ticker: | CL |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 65.0000 |
|---|---|
| High: | 65.0000 |
| Low: | 65.0000 |
| Previous Close: | - |
| Trades: | 2 |
| Settlement Price(2024-07-19): | 66.7400 |
| Change Settlement: | -2.61%(-1.7400) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F CL 8/24 | 79.8000 | 6:08 PM | -0.56% | 79.7300 | 79.9100 | 21,402 | |
| F CL 9/24 | 78.2700 | 6:10 PM | -0.42% | 78.2600 | 78.2700 | 422,740 | |
| F CL 10/24 | 77.1600 | 6:10 PM | -0.44% | 77.1500 | 77.1700 | 215,562 | |
| F CL 11/24 | 76.3200 | 6:10 PM | -0.43% | 76.3000 | 76.3200 | 118,205 | |
| F CL 12/24 | 75.6200 | 6:10 PM | -0.32% | 75.6200 | 75.6400 | 228,051 | |
| F CL 1/25 | 75.0200 | 6:09 PM | -0.35% | 75.0400 | 75.0800 | 86,908 | |
| F CL 2/25 | 74.5300 | 6:09 PM | -0.29% | 74.5600 | 74.5900 | 50,328 | |
| F CL 3/25 | 74.1200 | 6:05 PM | -0.20% | 74.1100 | 74.1500 | 53,080 | |
| F CL 4/25 | 73.7500 | 5:43 PM | -0.14% | 73.3600 | 73.8000 | 31,489 | |
| F CL 5/25 | 73.2600 | 5:31 PM | -0.20% | 72.9600 | 73.8400 | 30,725 | |
| F CL 6/25 | 72.9800 | 6:09 PM | -0.12% | 73.0100 | 73.0200 | 118,408 | |
| F CL 7/25 | 72.5700 | 5:39 PM | -0.19% | 72.1600 | 73.0400 | 33,267 | |
| F CL 8/25 | 72.1700 | 6:04 PM | +0.47% | 71.8000 | 72.6800 | 21,716 | |
| F CL 9/25 | 71.8900 | 5:52 PM | -1.87% | 71.7100 | 72.1900 | 33,841 | |
| F CL 10/25 | 71.0600 | 3:51 PM | -3.19% | 71.2400 | 72.0200 | 16,161 | |
| F CL 11/25 | 72.2200 | 2024-07-18 | -1.11% | 70.8500 | 71.7700 | 15,294 | |
| F CL 12/25 | 71.1000 | 6:10 PM | +0.08% | 71.0900 | 71.1200 | 128,864 | |
| F CL 1/26 | 70.2000 | 3:50 PM | -2.94% | 70.2400 | 71.2500 | 12,291 | |
| F CL 2/26 | 72.8800 | 2024-07-09 | +2.75% | 69.8900 | 70.9600 | 6,929 | |
| F CL 3/26 | 72.2400 | 2024-07-11 | -0.92% | 69.9100 | 70.3900 | 16,183 | |
| F CL 4/26 | 72.8700 | 2024-07-03 | +2.94% | 69.3200 | 70.4400 | 5,743 | |
| F CL 5/26 | 69.8200 | 2024-07-16 | -1.08% | 69.1800 | 70.1100 | 3,917 | |
| F CL 6/26 | 69.4200 | 5:36 PM | +0.01% | 69.4100 | 69.6000 | 40,420 | |
| F CL 7/26 | 69.3000 | 2024-07-16 | -0.79% | 68.6800 | 69.6400 | 4,344 | |
| F CL 8/26 | 64.2200 | 2023-03-08 | +12.00% | 68.3900 | 69.4300 | 2,637 | |
| F CL 9/26 | 70.0000 | 2024-06-26 | -0.20% | 68.5100 | 68.9900 | 9,703 | |
| F CL 10/26 | 70.0000 | 2024-04-04 | +21.95% | 67.9600 | 69.0200 | 3,013 | |
| F CL 11/26 | 68.4000 | 4:05 PM | -3.24% | 67.8300 | 68.8200 | 3,613 | |
| F CL 12/26 | 68.1900 | 6:10 PM | +0.26% | 68.1800 | 68.2100 | 52,049 | |
| F CL 1/27 | 69.1400 | 2024-07-18 | +0.35% | 67.4000 | 68.5200 | 2,640 |
Performance
| 1 Week | -4.51% | ||
|---|---|---|---|
| 1 Month | -4.14% | ||
| 3 Months | -3.35% | ||
| YTD | - | ||
| 1 Year | - | ||
| 3 Years | - | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 68.0700 | 66.7400 |
|---|---|---|
| 1M High / 1M Low: | 69.3800 | 66.7400 |
| 6M High / 6M Low: | - | - |
| High (YTD): | - | - |
| Low (YTD): | - | - |
| 52W High: | - | - |
| 52W Low: | - | - |
| Avg. price 1W: | 67.6640 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 68.3095 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | - | |
| Avg. volume 6M: | - | |
| Avg. price 1Y: | - | |
| Avg. volume 1Y: | - | |
| Volatility 1M: | 10.16% | |
| Volatility 6M: | - | |
| Volatility 1Y: | - | |
| Volatility 3Y: | - |
