US Natural Gas (NG septembre 2028)/ US12573E1010 / NYMEX ETH
NG| 11/06/2024 18:41:25 | Chg. +0.0360 | Ouverture | Haut | Bas | Précédent Fermer |
|---|---|---|---|---|---|
| 3.7000USD | +0.98% | 3.7000 | 3.7000 | 3.7000 | 3.6640 |
Opérations
| WKN: | - |
|---|---|
| Ticker: | NG |
| Devise: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Nombre de membres: | - |
| Jour(s) férié(s) suivant(s): | 02/09/2024 |
Données sur les cotations
| Ouverture: | 3.7000 |
|---|---|
| Haut: | 3.7000 |
| Bas: | 3.7000 |
| Précédent Fermer: | 3.6640 |
| Détermination des prix: | 1 |
| Prix de règlement(19/07/2024): | 3.4880 |
| Change Settlement: | +6.08%(+0.2120) |
Autres contrats à terme
| Nom | Dernier | Heure | Change (%) | Bid | Demandez à | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2370 | 17:36 | +5.32% | 2.2360 | 2.2370 | 82,773 | |
| F NG 9/24 | 2.2660 | 17:36 | +4.81% | 2.2660 | 2.2670 | 353,191 | |
| F NG 10/24 | 2.3900 | 17:36 | +4.32% | 2.3900 | 2.3910 | 137,144 | |
| F NG 11/24 | 2.8520 | 17:36 | +2.96% | 2.8520 | 2.8530 | 143,022 | |
| F NG 12/24 | 3.3860 | 17:36 | +2.27% | 3.3860 | 3.3880 | 85,399 | |
| F NG 1/25 | 3.6830 | 17:36 | +1.97% | 3.6830 | 3.6850 | 130,041 | |
| F NG 2/25 | 3.5260 | 17:34 | +1.82% | 3.5260 | 3.5290 | 47,325 | |
| F NG 3/25 | 3.1520 | 17:35 | +1.87% | 3.1500 | 3.1520 | 119,291 | |
| F NG 4/25 | 2.9590 | 17:35 | +1.79% | 2.9570 | 2.9590 | 72,218 | |
| F NG 5/25 | 2.9970 | 17:35 | +1.80% | 2.9960 | 2.9980 | 43,639 | |
| F NG 6/25 | 3.1610 | 17:32 | +1.64% | 3.1610 | 3.1630 | 23,603 | |
| F NG 7/25 | 3.3410 | 17:33 | +1.49% | 3.3390 | 3.3410 | 22,134 | |
| F NG 8/25 | 3.3770 | 17:24 | +1.35% | 3.3790 | 3.3820 | 14,845 | |
| F NG 9/25 | 3.3440 | 17:33 | +1.55% | 3.3420 | 3.3460 | 12,366 | |
| F NG 10/25 | 3.4010 | 17:31 | +1.34% | 3.4040 | 3.4060 | 39,810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6950 | 3.6990 | 13,393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1130 | 4.1210 | 15,288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3850 | 4.3920 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:25 | +1.07% | 4.1460 | 4.1560 | 8,773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5990 | 3.6060 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2110 | 3.2190 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2420 | 3.2500 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.4000 | 3.4080 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5760 | 3.5870 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6250 | 3.6600 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3200 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Semaine | +6.14% | ||
|---|---|---|---|
| 1 Mois | +2.75% | ||
| 3 Mois | -2.12% | ||
| CAD | +0.60% | ||
| 1 An | -6.97% | ||
| 3 Ans | +46.88% | ||
| 5 Ans | - | ||
| 10 ans | - |
| 1S haut / 1S Bas: | 3.5070 | 3.4430 |
|---|---|---|
| 1M haut / 1M Bas: | 3.6110 | 3.4430 |
| 6M Haut / 6M Bas: | 3.8190 | 3.4430 |
| Haut (CAD): | 02/05/2024 | 3.8190 |
| Bas (CAD): | 18/07/2024 | 3.4430 |
| 52 S haut: | 02/05/2024 | 3.8190 |
| 52 S bas: | 18/07/2024 | 3.4430 |
| Prix moyen 1S: | 3.4766 | |
| Volume moyen 1S: | 0.0000 | |
| Prix moyen 1M: | 3.5248 | |
| Volume moyen 1M: | 0.0000 | |
| Prix moyen 6M: | 3.6669 | |
| Volume moyen 6M: | .1304 | |
| Prix moyen 1A: | 3.6670 | |
| Volume moyen 1A: | .1429 | |
| Volatilité 1M: | 13.61% | |
| Volatilité 6M: | 15.59% | |
| Volatilité 1an: | 14.73% | |
| Volatilité 3 ans: | 12.13% |
