US Erdgas (NG September 2028)/ US12573E1010 / NYMEX ETH
NG| 11.06.2024 18:41:25 | Diff. +0.0360 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3.7000USD | +0.98% | 3.7000 | 3.7000 | 3.7000 | 3.6640 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3.7000 |
|---|---|
| Tageshoch: | 3.7000 |
| Tagestief: | 3.7000 |
| Schluss Vortag: | 3.6640 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3.4880 |
| Veränderung Settlement: | +6.08%(+0.2120) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2130 | 15:19 | +4.19% | 2.2120 | 2.2130 | - | |
| F NG 9/24 | 2.2350 | 15:20 | +3.38% | 2.2350 | 2.2360 | - | |
| F NG 10/24 | 2.3670 | 15:19 | +3.32% | 2.3630 | 2.3650 | - | |
| F NG 11/24 | 2.8320 | 15:19 | +2.24% | 2.8300 | 2.8310 | - | |
| F NG 12/24 | 3.3690 | 15:19 | +1.75% | 3.3660 | 3.3680 | - | |
| F NG 1/25 | 3.6640 | 15:18 | +1.44% | 3.6620 | 3.6650 | - | |
| F NG 2/25 | 3.5130 | 15:18 | +1.44% | 3.5110 | 3.5140 | - | |
| F NG 3/25 | 3.1470 | 15:19 | +1.71% | 3.1440 | 3.1470 | - | |
| F NG 4/25 | 2.9520 | 15:18 | +1.55% | 2.9520 | 2.9550 | - | |
| F NG 5/25 | 2.9860 | 15:17 | +1.43% | 2.9880 | 2.9920 | 43'639 | |
| F NG 6/25 | 3.1520 | 15:16 | +1.35% | 3.1540 | 3.1580 | 23'603 | |
| F NG 7/25 | 3.3370 | 15:18 | +1.37% | 3.3370 | 3.3410 | - | |
| F NG 8/25 | 3.3770 | 15:18 | +1.35% | 3.3780 | 3.3800 | - | |
| F NG 9/25 | 3.3390 | 15:17 | +1.40% | 3.3410 | 3.3440 | 12'366 | |
| F NG 10/25 | 3.4000 | 15:16 | +1.31% | 3.4020 | 3.4070 | - | |
| F NG 11/25 | 3.6960 | 15:17 | +1.32% | 3.6970 | 3.7020 | 13'393 | |
| F NG 12/25 | 4.0990 | 12:37 | +0.94% | 4.1160 | 4.1210 | 15'288 | |
| F NG 1/26 | 4.3880 | 15:12 | +1.18% | 4.3860 | 4.3910 | - | |
| F NG 2/26 | 4.1460 | 15:19 | +1.10% | 4.1430 | 4.1490 | 8'773 | |
| F NG 3/26 | 3.5910 | 14:50 | +1.07% | 3.5950 | 3.6000 | 13'355 | |
| F NG 4/26 | 3.2070 | 14:50 | +1.30% | 3.2120 | 3.2160 | 30'874 | |
| F NG 5/26 | 3.2360 | 14:50 | +1.09% | 3.2400 | 3.2460 | 13'016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3980 | 3.4160 | 3'467 | |
| F NG 7/26 | 3.5460 | 19.07.2024 | +1.46% | 3.5740 | 3.5910 | 3'717 | |
| F NG 8/26 | 3.5680 | 19.07.2024 | +1.08% | 3.3600 | - | 3'112 | |
| F NG 9/26 | 3.5250 | 19.07.2024 | +0.43% | 2.9570 | - | 4'109 | |
| F NG 10/26 | 3.5540 | 18.07.2024 | -0.17% | 3.6210 | 3.6670 | 17'342 | |
| F NG 11/26 | 3.8700 | 17.07.2024 | -1.70% | - | - | 5'649 | |
| F NG 12/26 | 4.3000 | 19.07.2024 | +0.70% | 4.3160 | 4.3760 | 2'849 | |
| F NG 1/27 | 4.5340 | 18.07.2024 | -2.66% | 4.0000 | 4.6400 | 11'032 |
Performance
| 1 Woche | +6.14% | ||
|---|---|---|---|
| 1 Monat | +2.75% | ||
| 3 Monate | -2.12% | ||
| lfd. Jahr | +0.60% | ||
| 1 Jahr | -6.97% | ||
| 3 Jahre | +46.88% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3.5070 | 3.4430 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3.6110 | 3.4430 |
| 6M Hoch / 6M Tief: | 3.8190 | 3.4430 |
| Hoch (lfd. Jahr): | 02.05.2024 | 3.8190 |
| Tief (lfd. Jahr): | 18.07.2024 | 3.4430 |
| 52W Hoch: | 02.05.2024 | 3.8190 |
| 52W Tief: | 18.07.2024 | 3.4430 |
| Ø - Preis 1W: | 3.4766 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3.5248 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3.6669 | |
| Ø - Volumen 6M: | .1304 | |
| Ø - Preis 1J: | 3.6670 | |
| Ø - Volumen 1J: | .1429 | |
| Volatilität 1M: | 13.61% | |
| Volatilität 6M: | 15.59% | |
| Volatilität 1J: | 14.73% | |
| Volatilität 3J: | 12.13% |
