US Natural Gas (NG septiembre 2028)/ US12573E1010 / NYMEX ETH
NG| 11/06/2024 18:41:25 | Diferencia +0.0360 | Apertura | Máximo del día | Price Change Band | Cierre del día anterior |
|---|---|---|---|---|---|
| 3.7000USD | +0.98% | 3.7000 | 3.7000 | 3.7000 | 3.6640 |
Datos maestros
| WKN: | - |
|---|---|
| Ticker: | NG |
| Divisa: | USD |
| Tipo: | Futures Contract |
| Bolsa: | NYMEX ETH |
| K_SlowingPeriod: | - |
| El siguiente día festivo de la bolsa de valores: | 02/09/2024 |
Datos de cotización
| Apertura: | 3.7000 |
|---|---|
| Máximo del día: | 3.7000 |
| Price Change Band: | 3.7000 |
| Cierre del día anterior: | 3.6640 |
| Fijación de precios: | 1 |
| Precio de cierre(19/07/2024): | 3.4880 |
| Change Settlement: | +6.08%(+0.2120) |
Otros contratos futuros
| Nombre | Último | Hora | Variación(%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2280 | 17:25 | +4.90% | 2.2270 | 2.2280 | 82,773 | |
| F NG 9/24 | 2.2560 | 17:25 | +4.35% | 2.2550 | 2.2560 | 353,191 | |
| F NG 10/24 | 2.3800 | 17:25 | +3.88% | 2.3780 | 2.3800 | 137,144 | |
| F NG 11/24 | 2.8420 | 17:25 | +2.60% | 2.8410 | 2.8430 | 143,022 | |
| F NG 12/24 | 3.3760 | 17:25 | +1.96% | 3.3750 | 3.3780 | 85,399 | |
| F NG 1/25 | 3.6740 | 17:25 | +1.72% | 3.6730 | 3.6750 | 130,041 | |
| F NG 2/25 | 3.5180 | 17:25 | +1.59% | 3.5170 | 3.5190 | 47,325 | |
| F NG 3/25 | 3.1430 | 17:25 | +1.58% | 3.1430 | 3.1450 | 119,291 | |
| F NG 4/25 | 2.9520 | 17:25 | +1.55% | 2.9510 | 2.9540 | 72,218 | |
| F NG 5/25 | 2.9900 | 17:25 | +1.56% | 2.9900 | 2.9930 | 43,639 | |
| F NG 6/25 | 3.1540 | 17:25 | +1.41% | 3.1550 | 3.1590 | 23,603 | |
| F NG 7/25 | 3.3340 | 17:25 | +1.28% | 3.3320 | 3.3370 | 22,134 | |
| F NG 8/25 | 3.3770 | 17:24 | +1.35% | 3.3730 | 3.3780 | 14,845 | |
| F NG 9/25 | 3.3360 | 17:25 | +1.31% | 3.3360 | 3.3400 | 12,366 | |
| F NG 10/25 | 3.4000 | 17:24 | +1.31% | 3.3970 | 3.4010 | 39,810 | |
| F NG 11/25 | 3.6890 | 17:25 | +1.12% | 3.6880 | 3.6940 | 13,393 | |
| F NG 12/25 | 4.1100 | 17:25 | +1.21% | 4.1090 | 4.1140 | 15,288 | |
| F NG 1/26 | 4.3810 | 17:25 | +1.01% | 4.3800 | 4.3840 | 25,915 | |
| F NG 2/26 | 4.1450 | 17:25 | +1.07% | 4.1450 | 4.1490 | 8,773 | |
| F NG 3/26 | 3.6020 | 17:22 | +1.38% | 3.5960 | 3.6030 | 13,355 | |
| F NG 4/26 | 3.2140 | 16:54 | +1.52% | 3.2100 | 3.2140 | 30,874 | |
| F NG 5/26 | 3.2430 | 16:20 | +1.31% | 3.2400 | 3.2490 | 13,016 | |
| F NG 6/26 | 3.3800 | 13:42 | +0.30% | 3.3980 | 3.4080 | 3,467 | |
| F NG 7/26 | 3.5460 | 19/07/2024 | +1.46% | 3.5740 | 3.5860 | 3,717 | |
| F NG 8/26 | 3.5680 | 19/07/2024 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 19/07/2024 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 18/07/2024 | -0.17% | 3.6210 | 3.6600 | 17,342 | |
| F NG 11/26 | 3.8700 | 17/07/2024 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3770 | 15:59 | +1.79% | 4.3190 | 4.3750 | 2,849 | |
| F NG 1/27 | 4.6400 | 15:59 | +2.34% | 4.5000 | 4.6400 | 11,032 |
Performance
| 1 Semana | +6.14% | ||
|---|---|---|---|
| 1 Mes | +2.75% | ||
| 3 Meses | -2.12% | ||
| Año hasta la fecha | +0.60% | ||
| Promedio móvil | -6.97% | ||
| 3 Años | +46.88% | ||
| 5 Años | - | ||
| 10 Años | - |
| Máximo 1S / Mínimo de 1 semana: | 3.5070 | 3.4430 |
|---|---|---|
| Máximo 1M / Mínimo de 1 mes: | 3.6110 | 3.4430 |
| Máximo de 6M / Mínimo de 6M: | 3.8190 | 3.4430 |
| Máximo (año hasta la fecha): | 02/05/2024 | 3.8190 |
| Mínimo (año hasta la fecha): | 18/07/2024 | 3.4430 |
| Máximo de 52 semanas: | 02/05/2024 | 3.8190 |
| Mínimo de 52 semanas: | 18/07/2024 | 3.4430 |
| Precio medio 1S: | 3.4766 | |
| Volumen medio 1S: | 0.0000 | |
| Precio promedio 1M: | 3.5248 | |
| Volumen promedio 1M: | 0.0000 | |
| Precio medio 6M: | 3.6669 | |
| Volumen medio 6M: | .1304 | |
| Precio promedio 1A: | 3.6670 | |
| Volumen promedio 1A: | .1429 | |
| Volatilidad 1m: | 13.61% | |
| Volatilidad 6 meses: | 15.59% | |
| Volatilidad 1a: | 14.73% | |
| Volatilidad 3A: | 12.13% |
