US Natural Gas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-16 7:50:41 PM | Chg. -0.0740 | Bid11:50:03 PM | Ask5:55:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.7610USD | -1.93% | 1.7000 | - | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.7610 |
|---|---|
| High: | 3.7610 |
| Low: | 3.7610 |
| Previous Close: | 3.8350 |
| Trades: | 1 |
| Settlement Price(2024-05-20): | 3.8160 |
| Change Settlement: | -1.44%(-0.0550) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.7660 | 11:32 AM | +1.02% | 2.7640 | 2.7660 | 87,680 | |
| F NG 7/24 | 2.9140 | 11:32 AM | +0.90% | 2.9130 | 2.9150 | 312,035 | |
| F NG 8/24 | 2.9500 | 11:24 AM | +0.99% | 2.9490 | 2.9520 | 85,715 | |
| F NG 9/24 | 2.9040 | 11:32 AM | +1.18% | 2.9010 | 2.9040 | 188,972 | |
| F NG 10/24 | 2.9610 | 11:31 AM | +1.02% | 2.9600 | 2.9620 | 160,457 | |
| F NG 11/24 | 3.2370 | 11:15 AM | +0.75% | 3.2390 | 3.2420 | 81,034 | |
| F NG 12/24 | 3.6630 | 11:15 AM | +0.47% | 3.6640 | 3.6690 | 72,954 | |
| F NG 1/25 | 3.9310 | 11:16 AM | +0.51% | 3.9320 | 3.9370 | 89,132 | |
| F NG 2/25 | 3.7600 | 11:16 AM | +0.56% | 3.7600 | 3.7670 | 43,287 | |
| F NG 3/25 | 3.3560 | 11:15 AM | +0.69% | 3.3540 | 3.3600 | 83,692 | |
| F NG 4/25 | 3.1100 | 11:14 AM | +0.42% | 3.1110 | 3.1170 | 73,946 | |
| F NG 5/25 | 3.1450 | 10:11 AM | +0.35% | 3.1390 | 3.1480 | 31,156 | |
| F NG 6/25 | 3.3170 | 9:48 AM | +0.27% | 3.3090 | 3.3170 | 15,791 | |
| F NG 7/25 | 3.4940 | 2024-05-20 | +0.95% | 3.4700 | 3.5300 | 22,092 | |
| F NG 8/25 | 3.5340 | 2024-05-20 | +0.91% | 3.5000 | 3.5700 | 10,563 | |
| F NG 9/25 | 3.4950 | 2024-05-20 | +0.55% | 3.4840 | 3.5060 | 9,431 | |
| F NG 10/25 | 3.5500 | 2024-05-20 | +0.54% | 3.5400 | 3.5610 | 27,347 | |
| F NG 11/25 | 3.8380 | 11:16 AM | 0.00% | 3.7980 | 3.8530 | 10,188 | |
| F NG 12/25 | 4.2620 | 9:47 AM | -0.33% | 4.2640 | 4.3140 | 11,811 | |
| F NG 1/26 | 4.5290 | 2024-05-20 | -0.59% | 4.5180 | 4.5700 | 18,158 | |
| F NG 2/26 | 4.3350 | 2024-05-20 | +0.16% | 4.3220 | 4.3570 | 6,996 | |
| F NG 3/26 | 3.8280 | 2024-05-20 | +0.58% | 3.7960 | 3.8630 | 6,940 | |
| F NG 4/26 | 3.4790 | 2024-05-20 | +1.16% | 3.4410 | 3.5130 | 18,768 | |
| F NG 5/26 | 3.5070 | 2024-05-20 | +0.54% | 3.4670 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +1.08% | ||
|---|---|---|---|
| 1 Month | -0.66% | ||
| 3 Months | +3.04% | ||
| YTD | +3.04% | ||
| 1 Year | -5.43% | ||
| 3 Years | +49.60% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.8270 | 3.7210 |
|---|---|---|
| 1M High / 1M Low: | 3.8540 | 3.6280 |
| 6M High / 6M Low: | 3.8540 | 3.5450 |
| High (YTD): | 2024-05-02 | 3.8540 |
| Low (YTD): | 2024-03-06 | 3.5450 |
| 52W High: | 2024-05-02 | 3.8540 |
| 52W Low: | 2024-03-06 | 3.5450 |
| Avg. price 1W: | 3.7726 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 3.7845 | |
| Avg. volume 1M: | .1905 | |
| Avg. price 6M: | 3.7778 | |
| Avg. volume 6M: | .1786 | |
| Avg. price 1Y: | 3.7734 | |
| Avg. volume 1Y: | .2069 | |
| Volatility 1M: | 15.83% | |
| Volatility 6M: | 16.50% | |
| Volatility 1Y: | 9.36% | |
| Volatility 3Y: | 10.09% |
