US Natural Gas (NG August 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-16 7:50:41 PM | Chg. -0.0740 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.7610USD | -1.93% | 3.7610 | 3.7610 | 3.7610 | 3.8350 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-09-02 |
Quote data
| Open: | 3.7610 |
|---|---|
| High: | 3.7610 |
| Low: | 3.7610 |
| Previous Close: | 3.8350 |
| Trades: | 1 |
| Settlement Price(2024-07-19): | 3.5280 |
| Change Settlement: | +6.60%(+0.2330) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.2010 | 1:34 PM | +3.63% | 2.2000 | 2.2020 | - | |
| F NG 9/24 | 2.2350 | 1:34 PM | +3.38% | 2.2340 | 2.2350 | - | |
| F NG 10/24 | 2.3650 | 1:34 PM | +3.23% | 2.3630 | 2.3660 | - | |
| F NG 11/24 | 2.8380 | 1:33 PM | +2.45% | 2.8360 | 2.8390 | - | |
| F NG 12/24 | 3.3710 | 1:32 PM | +1.81% | 3.3680 | 3.3710 | - | |
| F NG 1/25 | 3.6650 | 1:34 PM | +1.47% | 3.6640 | 3.6670 | - | |
| F NG 2/25 | 3.5140 | 1:30 PM | +1.47% | 3.5110 | 3.5140 | - | |
| F NG 3/25 | 3.1490 | 1:31 PM | +1.78% | 3.1420 | 3.1460 | - | |
| F NG 4/25 | 2.9500 | 1:32 PM | +1.48% | 2.9490 | 2.9520 | - | |
| F NG 5/25 | 2.9870 | 1:32 PM | +1.46% | 2.9850 | 2.9890 | 43,639 | |
| F NG 6/25 | 3.1580 | 1:31 PM | +1.54% | 3.1540 | 3.1560 | 23,603 | |
| F NG 7/25 | 3.3370 | 1:32 PM | +1.37% | 3.3330 | 3.3360 | - | |
| F NG 8/25 | 3.3750 | 1:32 PM | +1.29% | 3.3720 | 3.3750 | - | |
| F NG 9/25 | 3.3320 | 1:26 PM | +1.18% | 3.3360 | 3.3380 | 12,366 | |
| F NG 10/25 | 3.3970 | 1:21 PM | +1.22% | 3.3960 | 3.4000 | - | |
| F NG 11/25 | 3.6890 | 12:47 PM | +1.12% | 3.6870 | 3.6930 | 13,393 | |
| F NG 12/25 | 4.0990 | 12:37 PM | +0.94% | 4.0990 | 4.1100 | 15,288 | |
| F NG 1/26 | 4.3650 | 1:13 PM | +0.65% | 4.3570 | 4.3730 | - | |
| F NG 2/26 | 4.1220 | 1:27 PM | +0.51% | 4.1110 | 4.1250 | 8,773 | |
| F NG 3/26 | 3.5770 | 1:34 PM | +0.68% | 3.5670 | 3.5800 | 13,355 | |
| F NG 4/26 | 3.1660 | 2024-07-19 | +0.73% | 3.1810 | 3.1940 | 30,874 | |
| F NG 5/26 | 3.2010 | 2024-07-19 | +1.46% | 3.2060 | 3.2220 | 13,016 | |
| F NG 6/26 | 3.3700 | 2024-07-19 | +1.54% | 3.3630 | 3.3820 | 3,467 | |
| F NG 7/26 | 3.5460 | 2024-07-19 | +1.46% | 3.5340 | 3.5610 | 3,717 | |
| F NG 8/26 | 3.5680 | 2024-07-19 | +1.08% | 3.3600 | - | 3,112 | |
| F NG 9/26 | 3.5250 | 2024-07-19 | +0.43% | 2.9570 | - | 4,109 | |
| F NG 10/26 | 3.5540 | 2024-07-18 | -0.17% | 3.5980 | 3.6390 | 17,342 | |
| F NG 11/26 | 3.8700 | 2024-07-17 | -1.70% | - | - | 5,649 | |
| F NG 12/26 | 4.3000 | 2024-07-19 | +0.70% | 3.4510 | 4.4010 | 2,849 | |
| F NG 1/27 | 4.5340 | 2024-07-18 | -2.66% | 3.5300 | - | 11,032 |
Performance
| 1 Week | +6.33% | ||
|---|---|---|---|
| 1 Month | +3.32% | ||
| 3 Months | -1.39% | ||
| YTD | +3.04% | ||
| 1 Year | -5.43% | ||
| 3 Years | +49.60% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.5600 | 3.4970 |
|---|---|---|
| 1M High / 1M Low: | 3.6500 | 3.4970 |
| 6M High / 6M Low: | 3.8540 | 3.4970 |
| High (YTD): | 2024-05-02 | 3.8540 |
| Low (YTD): | 2024-07-18 | 3.4970 |
| 52W High: | 2024-05-02 | 3.8540 |
| 52W Low: | 2024-07-18 | 3.4970 |
| Avg. price 1W: | 3.5270 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5677 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.7048 | |
| Avg. volume 6M: | .0725 | |
| Avg. price 1Y: | 3.7040 | |
| Avg. volume 1Y: | .0857 | |
| Volatility 1M: | 12.93% | |
| Volatility 6M: | 14.82% | |
| Volatility 1Y: | 9.93% | |
| Volatility 3Y: | 10.21% |
