US Natural Gas (NG January 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-16 5:49:58 PM | Chg. -0.0680 | Bid11:50:02 PM | Ask5:55:49 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.8550USD | -1.38% | 3.4510 | - | 4.8550 | 4.8550 | 4.8550 | 4.9230 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 4.8550 |
|---|---|
| High: | 4.8550 |
| Low: | 4.8550 |
| Previous Close: | 4.9230 |
| Trades: | 1 |
| Settlement Price(2024-05-21): | 4.9020 |
| Change Settlement: | -0.96%(-0.0470) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6630 | 12:19 AM | +0.15% | 2.6620 | 2.6640 | - | |
| F NG 7/24 | 2.8350 | 12:19 AM | +0.32% | 2.8350 | 2.8360 | - | |
| F NG 8/24 | 2.8780 | 12:09 AM | +0.17% | 2.8800 | 2.8830 | - | |
| F NG 9/24 | 2.8250 | 2024-05-21 | -1.57% | 2.8380 | 2.8420 | 188,972 | |
| F NG 10/24 | 2.8930 | 2024-05-21 | -1.30% | 2.9000 | 2.9050 | 160,457 | |
| F NG 11/24 | 3.1810 | 2024-05-21 | -1.00% | 3.1830 | 3.1950 | 81,034 | |
| F NG 12/24 | 3.5970 | 2024-05-21 | -1.34% | 3.6040 | 3.6150 | 72,954 | |
| F NG 1/25 | 3.8600 | 2024-05-21 | -1.30% | 3.8650 | 3.8800 | 89,132 | |
| F NG 2/25 | 3.6920 | 2024-05-21 | -1.26% | 3.6890 | 3.7040 | 43,287 | |
| F NG 3/25 | 3.2870 | 2024-05-21 | -1.38% | 3.2760 | 3.2970 | 83,692 | |
| F NG 4/25 | 3.0300 | 2024-05-21 | -2.16% | 3.0230 | 3.0450 | 73,946 | |
| F NG 5/25 | 3.0610 | 2024-05-21 | -2.33% | 3.0480 | 3.0860 | 31,156 | |
| F NG 6/25 | 3.2410 | 2024-05-21 | -2.03% | 3.2340 | 3.2730 | 15,791 | |
| F NG 7/25 | 3.4490 | 2024-05-21 | -1.29% | 3.3900 | 3.5000 | 22,092 | |
| F NG 8/25 | 3.4960 | 2024-05-21 | -1.08% | 3.4300 | 3.5400 | 10,563 | |
| F NG 9/25 | 3.4500 | 2024-05-21 | -1.29% | 3.3900 | 3.5100 | 9,431 | |
| F NG 10/25 | 3.5120 | 2024-05-21 | -1.07% | 3.4850 | 3.5320 | 27,347 | |
| F NG 11/25 | 3.7940 | 2024-05-21 | -1.15% | 3.7340 | 3.8500 | 10,188 | |
| F NG 12/25 | 4.2290 | 2024-05-21 | -1.10% | 4.1450 | 4.2820 | 11,811 | |
| F NG 1/26 | 4.4660 | 2024-05-21 | -1.39% | 4.3580 | 4.4970 | 18,158 | |
| F NG 2/26 | 4.3130 | 2024-05-21 | -0.51% | 4.1340 | 4.3460 | 6,996 | |
| F NG 3/26 | 3.7960 | 2024-05-21 | -0.84% | 3.6060 | 3.8500 | 6,940 | |
| F NG 4/26 | 3.4420 | 2024-05-21 | -1.06% | 3.2220 | 3.5300 | 18,768 | |
| F NG 5/26 | 3.4980 | 2024-05-21 | -0.26% | 3.3000 | - | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +0.77% | ||
|---|---|---|---|
| 1 Month | -1.00% | ||
| 3 Months | +5.04% | ||
| YTD | +3.08% | ||
| 1 Year | -2.22% | ||
| 3 Years | +86.09% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.9170 | 4.8180 |
|---|---|---|
| 1M High / 1M Low: | 4.9570 | 4.7730 |
| 6M High / 6M Low: | 4.9570 | 4.5830 |
| High (YTD): | 2024-04-30 | 4.9570 |
| Low (YTD): | 2024-01-26 | 4.5830 |
| 52W High: | 2024-04-30 | 4.9570 |
| 52W Low: | 2023-07-14 | 4.5400 |
| Avg. price 1W: | 4.8692 | |
| Avg. volume 1W: | .1667 | |
| Avg. price 1M: | 4.8815 | |
| Avg. volume 1M: | .0455 | |
| Avg. price 6M: | 4.8350 | |
| Avg. volume 6M: | 5.8611 | |
| Avg. price 1Y: | 4.8256 | |
| Avg. volume 1Y: | 10.7500 | |
| Volatility 1M: | 9.18% | |
| Volatility 6M: | 7.54% | |
| Volatility 1Y: | 9.12% | |
| Volatility 3Y: | 11.56% |
