US Erdgas (NG Februar 2028)/ US12573E1010 / NYMEX ETH
NG11.06.2024 18:42:29 | Diff. -0,1150 | Geld18:28:22 | Brief18:28:22 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
---|---|---|---|---|---|---|---|
4,5350USD | -2,47% | 3,4510 | - | 4,5350 | 4,5350 | 4,5350 | 4,6500 |
Stammdaten
WKN: | - |
---|---|
Ticker: | NG |
Währung: | USD |
Typ: | Futures-Kontrakt |
Börse: | NYMEX ETH |
Anzahl an Titel: | - |
Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
Eröffnung: | 4,5350 |
---|---|
Tageshoch: | 4,5350 |
Tagestief: | 4,5350 |
Schluss Vortag: | 4,6500 |
Preisfeststellungen: | 1 |
Abrechnungskurs(19.07.2024): | 4,3410 |
Veränderung Settlement: | +4,47%(+0,1940) |
Weitere Futures Kontrakte
Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
---|---|---|---|---|---|---|---|
F NG 8/24 | 2,2340 | 17:55 | +5,18% | 2,2330 | 2,2340 | 82.773 | |
F NG 9/24 | 2,2670 | 17:54 | +4,86% | 2,2670 | 2,2680 | 353.191 | |
F NG 10/24 | 2,3910 | 17:54 | +4,36% | 2,3910 | 2,3920 | 137.144 | |
F NG 11/24 | 2,8530 | 17:54 | +3,00% | 2,8520 | 2,8540 | 143.022 | |
F NG 12/24 | 3,3870 | 17:54 | +2,30% | 3,3860 | 3,3870 | 85.399 | |
F NG 1/25 | 3,6830 | 17:54 | +1,97% | 3,6820 | 3,6840 | 130.041 | |
F NG 2/25 | 3,5250 | 17:54 | +1,79% | 3,5240 | 3,5260 | 47.325 | |
F NG 3/25 | 3,1450 | 17:55 | +1,65% | 3,1440 | 3,1470 | 119.291 | |
F NG 4/25 | 2,9550 | 17:54 | +1,65% | 2,9520 | 2,9560 | 72.218 | |
F NG 5/25 | 2,9920 | 17:54 | +1,63% | 2,9910 | 2,9940 | 43.639 | |
F NG 6/25 | 3,1560 | 17:54 | +1,48% | 3,1550 | 3,1590 | 23.603 | |
F NG 7/25 | 3,3330 | 17:54 | +1,25% | 3,3330 | 3,3360 | 22.134 | |
F NG 8/25 | 3,3730 | 17:54 | +1,23% | 3,3700 | 3,3740 | 14.845 | |
F NG 9/25 | 3,3350 | 17:54 | +1,28% | 3,3350 | 3,3400 | 12.366 | |
F NG 10/25 | 3,3980 | 17:54 | +1,25% | 3,3970 | 3,4010 | 39.810 | |
F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6890 | 3,6940 | 13.393 | |
F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1070 | 4,1130 | 15.288 | |
F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3790 | 4,3830 | 25.915 | |
F NG 2/26 | 4,1450 | 17:44 | +1,07% | 4,1400 | 4,1470 | 8.773 | |
F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5920 | 3,6030 | 13.355 | |
F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2070 | 3,2150 | 30.874 | |
F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2370 | 3,2480 | 13.016 | |
F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3930 | 3,4050 | 3.467 | |
F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5690 | 3,5850 | 3.717 | |
F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6180 | 3,6540 | 17.342 | |
F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3140 | 4,3750 | 2.849 | |
F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
1 Woche | +3,16% | ||
---|---|---|---|
1 Monat | +2,12% | ||
3 Monate | -3,47% | ||
lfd. Jahr | +0,02% | ||
1 Jahr | +5,22% | ||
3 Jahre | +74,56% | ||
5 Jahre | - | ||
10 Jahre | - |
1W Hoch / 1W Tief: | 4,3960 | 4,2780 |
---|---|---|
1M Hoch / 1M Tief: | 4,4520 | 4,2780 |
6M Hoch / 6M Tief: | 4,7540 | 4,2780 |
Hoch (lfd. Jahr): | 30.04.2024 | 4,7540 |
Tief (lfd. Jahr): | 18.07.2024 | 4,2780 |
52W Hoch: | 30.04.2024 | 4,7540 |
52W Tief: | 18.07.2024 | 4,2780 |
Ø - Preis 1W: | 4,3370 | |
Ø - Volumen 1W: | 0.0000 | |
Ø - Preis 1M: | 4,3722 | |
Ø - Volumen 1M: | 0.0000 | |
Ø - Preis 6M: | 4,5382 | |
Ø - Volumen 6M: | ,3889 | |
Ø - Preis 1J: | 4,5381 | |
Ø - Volumen 1J: | ,8333 | |
Volatilität 1M: | 10,26% | |
Volatilität 6M: | 9,10% | |
Volatilität 1J: | 7,25% | |
Volatilität 3J: | 11,03% |