US Natural Gas (NG February 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-06-11 6:42:29 PM | Chg. -0.1150 | Bid11:50:04 PM | Ask5:55:44 PM | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 4.5350USD | -2.47% | 3.4510 | - | 4.5350 | 4.5350 | 4.5350 | 4.6500 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-07-03 |
Quote data
| Open: | 4.5350 |
|---|---|
| High: | 4.5350 |
| Low: | 4.5350 |
| Previous Close: | 4.6500 |
| Trades: | 1 |
| Settlement Price(2024-07-02): | 4.3760 |
| Change Settlement: | +3.63%(+0.1590) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2.4430 | 9:37 AM | -0.93% | 2.4420 | 2.4440 | 201,608 | |
| F NG 9/24 | 2.4660 | 9:38 AM | -0.92% | 2.4650 | 2.4660 | 269,860 | |
| F NG 10/24 | 2.5690 | 9:35 AM | -0.96% | 2.5690 | 2.5720 | 153,716 | |
| F NG 11/24 | 2.9860 | 9:35 AM | -0.83% | 2.9850 | 2.9880 | 126,655 | |
| F NG 12/24 | 3.4650 | 9:25 AM | -0.92% | 3.4640 | 3.4670 | 72,463 | |
| F NG 1/25 | 3.7360 | 9:35 AM | -0.72% | 3.7340 | 3.7380 | 106,148 | |
| F NG 2/25 | 3.5810 | 9:37 AM | -0.67% | 3.5780 | 3.5820 | 45,635 | |
| F NG 3/25 | 3.1920 | 9:37 AM | -0.53% | 3.1900 | 3.1930 | 106,505 | |
| F NG 4/25 | 2.9830 | 9:35 AM | -0.53% | 2.9810 | 2.9840 | 68,830 | |
| F NG 5/25 | 3.0230 | 9:37 AM | -0.59% | 3.0190 | 3.0220 | 43,876 | |
| F NG 6/25 | 3.1900 | 9:35 AM | -0.47% | 3.1860 | 3.1900 | 23,593 | |
| F NG 7/25 | 3.3950 | 9:25 AM | -0.35% | 3.3860 | 3.3910 | 23,646 | |
| F NG 8/25 | 3.4440 | 9:19 AM | -0.40% | 3.4310 | 3.4370 | 12,493 | |
| F NG 9/25 | 3.4030 | 9:21 AM | -0.44% | 3.3920 | 3.3980 | 10,249 | |
| F NG 10/25 | 3.4660 | 9:21 AM | -0.49% | 3.4550 | 3.4630 | 39,549 | |
| F NG 11/25 | 3.7940 | 2024-07-02 | +0.45% | 3.7640 | 3.7780 | 12,877 | |
| F NG 12/25 | 4.2370 | 2024-07-02 | +0.43% | 4.2070 | 4.2220 | 15,010 | |
| F NG 1/26 | 4.4800 | 9:23 AM | -0.36% | 4.4710 | 4.4810 | 23,954 | |
| F NG 2/26 | 4.2260 | 9:30 AM | -0.21% | 4.2130 | 4.2320 | 8,597 | |
| F NG 3/26 | 3.6600 | 2024-07-02 | -0.03% | 3.6520 | 3.6610 | 11,094 | |
| F NG 4/26 | 3.2650 | 2024-07-02 | -0.27% | 3.2500 | 3.2690 | 26,996 | |
| F NG 5/26 | 3.2850 | 2024-07-02 | +0.34% | 3.2620 | 3.2880 | 11,122 | |
| F NG 6/26 | 3.4510 | 2024-07-02 | 0.00% | 3.4200 | 3.4820 | 3,477 | |
| F NG 7/26 | 3.6500 | 2024-07-02 | -0.82% | 3.6100 | - | 3,119 | |
| F NG 8/26 | 3.7000 | 2024-06-27 | -1.52% | 3.6000 | - | 2,620 | |
| F NG 9/26 | 3.6490 | 2024-07-02 | +0.27% | 2.9570 | - | 4,339 | |
| F NG 10/26 | 3.7200 | 2024-07-01 | +0.13% | 3.6500 | - | 15,924 | |
| F NG 11/26 | 3.9850 | 2024-07-01 | -1.85% | 3.9500 | - | 5,177 | |
| F NG 12/26 | 4.4140 | 2024-07-01 | -1.93% | 4.2600 | 4.5500 | 2,711 | |
| F NG 1/27 | 4.6850 | 2024-07-02 | -0.53% | 4.6500 | - | 11,176 |
Performance
| 1 Week | +1.89% | ||
|---|---|---|---|
| 1 Month | -0.31% | ||
| 3 Months | +1.91% | ||
| YTD | +0.02% | ||
| 1 Year | -5.13% | ||
| 3 Years | +74.56% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 4.4510 | 4.3760 |
|---|---|---|
| 1M High / 1M Low: | 4.5490 | 4.3760 |
| 6M High / 6M Low: | 4.7540 | 4.3760 |
| High (YTD): | 2024-04-30 | 4.7540 |
| Low (YTD): | 2024-07-02 | 4.3760 |
| 52W High: | 2024-04-30 | 4.7540 |
| 52W Low: | 2023-07-10 | 4.3100 |
| Avg. price 1W: | 4.4032 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 4.4782 | |
| Avg. volume 1M: | .9524 | |
| Avg. price 6M: | 4.5757 | |
| Avg. volume 6M: | .9508 | |
| Avg. price 1Y: | 4.5690 | |
| Avg. volume 1Y: | 1.0149 | |
| Volatility 1M: | 8.25% | |
| Volatility 6M: | 8.66% | |
| Volatility 1Y: | 7.43% | |
| Volatility 3Y: | 11.03% |
