US Erdgas (NG März 2028)/ US12573E1010 / NYMEX ETH
NG| 28.06.2024 18:31:13 | Diff. -0,1180 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,7620USD | -3,04% | 3,7620 | 3,7620 | 3,7620 | 3,8800 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,7620 |
|---|---|
| Tageshoch: | 3,7620 |
| Tagestief: | 3,7620 |
| Schluss Vortag: | 3,8800 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3,6190 |
| Veränderung Settlement: | +3,95%(+0,1430) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2340 | 16:49 | +5,18% | 2,2330 | 2,2340 | 82.773 | |
| F NG 9/24 | 2,2620 | 16:50 | +4,63% | 2,2610 | 2,2620 | 353.191 | |
| F NG 10/24 | 2,3870 | 16:50 | +4,19% | 2,3870 | 2,3880 | 137.144 | |
| F NG 11/24 | 2,8520 | 16:49 | +2,96% | 2,8500 | 2,8520 | 143.022 | |
| F NG 12/24 | 3,3830 | 16:49 | +2,17% | 3,3810 | 3,3830 | 85.399 | |
| F NG 1/25 | 3,6790 | 16:49 | +1,85% | 3,6790 | 3,6800 | 130.041 | |
| F NG 2/25 | 3,5250 | 16:48 | +1,79% | 3,5230 | 3,5250 | 47.325 | |
| F NG 3/25 | 3,1530 | 16:48 | +1,91% | 3,1500 | 3,1530 | 119.291 | |
| F NG 4/25 | 2,9590 | 16:49 | +1,79% | 2,9570 | 2,9590 | 72.218 | |
| F NG 5/25 | 2,9980 | 16:48 | +1,83% | 2,9950 | 2,9970 | 43.639 | |
| F NG 6/25 | 3,1640 | 16:48 | +1,74% | 3,1600 | 3,1630 | 23.603 | |
| F NG 7/25 | 3,3410 | 16:48 | +1,49% | 3,3370 | 3,3400 | 22.134 | |
| F NG 8/25 | 3,3800 | 16:48 | +1,44% | 3,3760 | 3,3790 | 14.845 | |
| F NG 9/25 | 3,3430 | 16:48 | +1,52% | 3,3390 | 3,3430 | 12.366 | |
| F NG 10/25 | 3,4040 | 16:49 | +1,43% | 3,4010 | 3,4050 | 39.810 | |
| F NG 11/25 | 3,6960 | 16:48 | +1,32% | 3,6930 | 3,6970 | 13.393 | |
| F NG 12/25 | 4,1140 | 16:48 | +1,31% | 4,1090 | 4,1160 | 15.288 | |
| F NG 1/26 | 4,3860 | 16:37 | +1,13% | 4,3800 | 4,3880 | 25.915 | |
| F NG 2/26 | 4,1460 | 16:20 | +1,10% | 4,1420 | 4,1500 | 8.773 | |
| F NG 3/26 | 3,5990 | 16:30 | +1,29% | 3,5980 | 3,6030 | 13.355 | |
| F NG 4/26 | 3,2180 | 16:36 | +1,64% | 3,2120 | 3,2140 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2390 | 3,2440 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3960 | 3,4050 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5620 | 3,5810 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6200 | 3,6600 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3160 | 4,3750 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | +1,51% | ||
|---|---|---|---|
| 1 Monat | -0,95% | ||
| 3 Monate | -6,14% | ||
| lfd. Jahr | -6,90% | ||
| 1 Jahr | -4,93% | ||
| 3 Jahre | +36,30% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,7060 | 3,5600 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,8210 | 3,5600 |
| 6M Hoch / 6M Tief: | 4,0250 | 3,5600 |
| Hoch (lfd. Jahr): | 23.04.2024 | 4,0250 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,5600 |
| 52W Hoch: | 23.08.2023 | 4,1000 |
| 52W Tief: | 18.07.2024 | 3,5600 |
| Ø - Preis 1W: | 3,6320 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,7070 | |
| Ø - Volumen 1M: | 2,6842 | |
| Ø - Preis 6M: | 3,8608 | |
| Ø - Volumen 6M: | 1,4714 | |
| Ø - Preis 1J: | 3,8677 | |
| Ø - Volumen 1J: | 2,2192 | |
| Volatilität 1M: | 12,91% | |
| Volatilität 6M: | 13,44% | |
| Volatilität 1J: | 12,83% | |
| Volatilität 3J: | 11,89% |
