US Natural Gas (NG March 2028)/ US12573E1010 / NYMEX ETH
NG| 2025-01-03 12:00:00 AM | Chg. 0.0000 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.7270USD | 0.00% | 3.7270 | 3.7270 | 3.7270 | 3.7270 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2025-01-09 |
Quote data
| Open: | 3.7270 |
|---|---|
| High: | 3.7270 |
| Low: | 3.7270 |
| Previous Close: | 3.7270 |
| Trades: | - |
| Settlement Price(2025-01-06): | 3.6800 |
| Change Settlement: | +1.28%(+0.0470) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 2/25 | 3.7120 | 2025-01-06 | +10.21% | 3.6990 | 3.7240 | 149,204 | |
| F NG 3/25 | 3.1390 | 2025-01-06 | +6.12% | 3.1500 | 3.1430 | 295,656 | |
| F NG 4/25 | 3.1120 | 2025-01-06 | +5.46% | 3.0750 | 3.1140 | 109,830 | |
| F NG 5/25 | 3.1970 | 2025-01-06 | +4.55% | 3.1870 | 3.2010 | 123,522 | |
| F NG 6/25 | 3.3760 | 2025-01-06 | +3.62% | 3.3740 | 3.3830 | 70,251 | |
| F NG 7/25 | 3.5480 | 2025-01-06 | +2.93% | 3.5460 | 3.5590 | 61,022 | |
| F NG 8/25 | 3.5820 | 2025-01-06 | +2.87% | 3.5830 | 3.5950 | 32,442 | |
| F NG 9/25 | 3.5550 | 2025-01-06 | +2.92% | 3.5550 | 3.5680 | 37,966 | |
| F NG 10/25 | 3.6370 | 2025-01-06 | +3.09% | 3.6310 | 3.6360 | 115,574 | |
| F NG 11/25 | 3.8980 | 2025-01-06 | +2.26% | 3.8990 | 3.9160 | 35,888 | |
| F NG 12/25 | 4.3420 | 2025-01-06 | +1.78% | 4.3450 | 4.3670 | 39,582 | |
| F NG 1/26 | 4.6240 | 2025-01-06 | +1.58% | 4.6180 | 4.6380 | 105,890 | |
| F NG 2/26 | 4.3150 | 2025-01-06 | +1.51% | 4.3210 | 4.3490 | 23,397 | |
| F NG 3/26 | 3.7570 | 2025-01-06 | +1.38% | 3.7530 | 3.7790 | 50,893 | |
| F NG 4/26 | 3.4250 | 2025-01-06 | +0.74% | 3.4290 | 3.4480 | 59,952 | |
| F NG 5/26 | 3.4550 | 2025-01-06 | +0.55% | 3.4510 | 3.4780 | 13,365 | |
| F NG 6/26 | 3.5910 | 2025-01-06 | +0.48% | 3.5890 | 3.6620 | 6,293 | |
| F NG 7/26 | 3.7300 | 2025-01-06 | +0.59% | 3.6770 | 3.7560 | 15,728 | |
| F NG 8/26 | 3.7590 | 2025-01-06 | +1.59% | 3.6650 | 3.8870 | 5,750 | |
| F NG 9/26 | 3.7190 | 2025-01-06 | +1.28% | 3.6310 | 3.7510 | 5,918 | |
| F NG 10/26 | 3.7830 | 2025-01-06 | +1.18% | 3.7780 | 3.8100 | 25,224 | |
| F NG 11/26 | 4.0300 | 2025-01-06 | +0.78% | 3.9720 | 4.0820 | 10,996 | |
| F NG 12/26 | 4.4310 | 2025-01-06 | +0.05% | 4.3680 | 4.4900 | 8,213 | |
| F NG 1/27 | 4.7140 | 2025-01-06 | +0.30% | 4.6360 | 4.9340 | 24,928 | |
| F NG 2/27 | 4.4200 | 2025-01-06 | +0.34% | 3.4510 | 4.4200 | 3,610 | |
| F NG 3/27 | 3.7290 | 2025-01-06 | -0.67% | - | 3.7290 | 6,196 | |
| F NG 4/27 | 3.2750 | 2025-01-06 | +0.31% | 3.2500 | 3.2650 | 21,555 | |
| F NG 5/27 | 3.3500 | 2025-01-03 | 0.00% | - | - | 3,650 | |
| F NG 6/27 | 3.4940 | 2025-01-03 | 0.00% | - | - | 1,036 | |
| F NG 7/27 | 3.6430 | 2025-01-03 | 0.00% | - | - | 5,731 |
Performance
| 1 Week | +0.27% | ||
|---|---|---|---|
| 1 Month | +0.24% | ||
| 3 Months | +4.14% | ||
| YTD | +0.27% | ||
| 1 Year | -7.77% | ||
| 3 Years | +35.04% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.7270 | 3.7170 |
|---|---|---|
| 1M High / 1M Low: | 3.7390 | 3.6720 |
| 6M High / 6M Low: | 3.7390 | 3.4050 |
| High (YTD): | 2025-01-03 | 3.7270 |
| Low (YTD): | 2025-01-01 | 3.7230 |
| 52W High: | 2024-04-23 | 4.0250 |
| 52W Low: | 2024-09-13 | 3.4050 |
| Avg. price 1W: | 3.7222 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.7045 | |
| Avg. volume 1M: | 2.6190 | |
| Avg. price 6M: | 3.5839 | |
| Avg. volume 6M: | 3.3411 | |
| Avg. price 1Y: | 3.6824 | |
| Avg. volume 1Y: | 2.8254 | |
| Volatility 1M: | 8.31% | |
| Volatility 6M: | 12.42% | |
| Volatility 1Y: | 12.72% | |
| Volatility 3Y: | 11.96% |
