US Natural Gas (NG March 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-11-01 12:00:00 AM | Chg. +0.0060 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.5980USD | +0.17% | 3.5980 | 3.5980 | 3.5980 | 3.5920 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.5980 |
|---|---|
| High: | 3.5980 |
| Low: | 3.5980 |
| Previous Close: | 3.5920 |
| Trades: | - |
| Settlement Price(2024-11-01): | 3.5980 |
| Change Settlement: | 0.00%(0.0000) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.7760 | 8:37 PM | +4.79% | 2.7760 | 2.7770 | 282,708 | |
| F NG 1/25 | 3.0360 | 8:38 PM | +3.97% | 3.0350 | 3.0360 | 313,748 | |
| F NG 2/25 | 2.9410 | 8:37 PM | +3.59% | 2.9390 | 2.9420 | 135,624 | |
| F NG 3/25 | 2.7070 | 8:36 PM | +3.16% | 2.7070 | 2.7090 | 247,764 | |
| F NG 4/25 | 2.6630 | 8:37 PM | +2.78% | 2.6600 | 2.6630 | 101,533 | |
| F NG 5/25 | 2.7400 | 8:38 PM | +2.24% | 2.7400 | 2.7410 | 67,616 | |
| F NG 6/25 | 2.8930 | 8:36 PM | +1.90% | 2.8890 | 2.8930 | 35,553 | |
| F NG 7/25 | 3.0530 | 8:37 PM | +1.60% | 3.0520 | 3.0550 | 42,414 | |
| F NG 8/25 | 3.0880 | 8:37 PM | +1.51% | 3.0870 | 3.0900 | 27,145 | |
| F NG 9/25 | 3.0630 | 8:37 PM | +1.56% | 3.0610 | 3.0640 | 22,365 | |
| F NG 10/25 | 3.1420 | 8:37 PM | +1.45% | 3.1380 | 3.1410 | 100,394 | |
| F NG 11/25 | 3.4270 | 8:37 PM | +1.27% | 3.4240 | 3.4290 | 29,793 | |
| F NG 12/25 | 3.8650 | 8:33 PM | +1.20% | 3.8580 | 3.8620 | 30,453 | |
| F NG 1/26 | 4.0950 | 8:34 PM | +1.11% | 4.0900 | 4.0940 | 90,273 | |
| F NG 2/26 | 3.8940 | 8:28 PM | +0.91% | 3.8870 | 3.8950 | 12,129 | |
| F NG 3/26 | 3.4720 | 8:28 PM | +0.61% | 3.4640 | 3.4690 | 30,557 | |
| F NG 4/26 | 3.1750 | 8:32 PM | +0.35% | 3.1690 | 3.1760 | 45,185 | |
| F NG 5/26 | 3.1990 | 7:55 PM | +0.28% | 3.1890 | 3.1970 | 11,224 | |
| F NG 6/26 | 3.3260 | 4:51 PM | +0.12% | 3.3200 | 3.3320 | 5,614 | |
| F NG 7/26 | 3.4740 | 5:21 PM | +0.23% | 3.4630 | 3.4740 | 11,799 | |
| F NG 8/26 | 3.5080 | 5:21 PM | +0.17% | 3.4980 | 3.5110 | 4,171 | |
| F NG 9/26 | 3.4800 | 5:00 PM | +0.52% | 3.4670 | 3.4800 | 4,537 | |
| F NG 10/26 | 3.5460 | 7:55 PM | +0.08% | 3.5340 | 3.5460 | 21,990 | |
| F NG 11/26 | 3.8140 | 7:43 PM | -0.03% | 3.8020 | 3.8100 | 6,190 | |
| F NG 12/26 | 4.2290 | 4:32 PM | +0.43% | 4.2010 | 4.2140 | 4,645 | |
| F NG 1/27 | 4.4500 | 7:02 PM | +0.16% | 4.4200 | 4.4550 | 14,667 | |
| F NG 2/27 | 4.2300 | 7:43 PM | -0.21% | 4.2300 | - | 2,000 | |
| F NG 3/27 | 3.6200 | 7:43 PM | -0.28% | 3.4510 | - | 4,548 | |
| F NG 4/27 | 3.1950 | 2024-11-01 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 2024-11-01 | -0.06% | - | - | 2,149 |
Performance
| 1 Week | +1.04% | ||
|---|---|---|---|
| 1 Month | +0.53% | ||
| 3 Months | +2.80% | ||
| YTD | -10.96% | ||
| 1 Year | -10.96% | ||
| 3 Years | +30.36% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.6450 | 3.5610 |
|---|---|---|
| 1M High / 1M Low: | 3.6450 | 3.4860 |
| 6M High / 6M Low: | 4.0000 | 3.4050 |
| High (YTD): | 2024-04-23 | 4.0250 |
| Low (YTD): | 2024-09-13 | 3.4050 |
| 52W High: | 2024-04-23 | 4.0250 |
| 52W Low: | 2024-09-13 | 3.4050 |
| Avg. price 1W: | 3.5966 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.5528 | |
| Avg. volume 1M: | .3333 | |
| Avg. price 6M: | 3.6474 | |
| Avg. volume 6M: | 1.0714 | |
| Avg. price 1Y: | 3.6867 | |
| Avg. volume 1Y: | 1.2222 | |
| Volatility 1M: | 14.75% | |
| Volatility 6M: | 12.47% | |
| Volatility 1Y: | 13.06% | |
| Volatility 3Y: | 12.00% |
