US Natural Gas (NG April 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-05-16 3:41:50 PM | Chg. +0.0150 | Bid11:00:06 PM | Ask2024-05-16 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|---|---|
| 3.3850USD | +0.45% | - | - | 3.3850 | 3.3850 | 3.3850 | 3.3700 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-05-27 |
Quote data
| Open: | 3.3850 |
|---|---|
| High: | 3.3850 |
| Low: | 3.3850 |
| Previous Close: | 3.3700 |
| Trades: | 1 |
| Settlement Price(2024-05-20): | 3.4450 |
| Change Settlement: | -1.74%(-0.0600) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 6/24 | 2.6720 | 2:49 PM | -2.41% | 2.6700 | 2.6720 | 87,680 | |
| F NG 7/24 | 2.8290 | 2:50 PM | -2.04% | 2.8280 | 2.8300 | 312,035 | |
| F NG 8/24 | 2.8690 | 2:50 PM | -1.78% | 2.8670 | 2.8700 | 85,715 | |
| F NG 9/24 | 2.8220 | 2:50 PM | -1.67% | 2.8250 | 2.8280 | 188,972 | |
| F NG 10/24 | 2.8890 | 2:50 PM | -1.43% | 2.8870 | 2.8890 | 160,457 | |
| F NG 11/24 | 3.1700 | 2:50 PM | -1.34% | 3.1750 | 3.1780 | 81,034 | |
| F NG 12/24 | 3.5970 | 2:50 PM | -1.34% | 3.6010 | 3.6050 | 72,954 | |
| F NG 1/25 | 3.8560 | 2:50 PM | -1.41% | 3.8630 | 3.8660 | 89,132 | |
| F NG 2/25 | 3.6850 | 2:50 PM | -1.44% | 3.6880 | 3.6910 | 43,287 | |
| F NG 3/25 | 3.2780 | 2:50 PM | -1.65% | 3.2760 | 3.2800 | 83,692 | |
| F NG 4/25 | 3.0380 | 2:50 PM | -1.91% | 3.0380 | 3.0400 | 73,946 | |
| F NG 5/25 | 3.0750 | 2:50 PM | -1.88% | 3.0750 | 3.0780 | 31,156 | |
| F NG 6/25 | 3.2450 | 2:50 PM | -1.90% | 3.2440 | 3.2490 | 15,791 | |
| F NG 7/25 | 3.4320 | 2:41 PM | -1.77% | 3.4100 | 3.4370 | 22,092 | |
| F NG 8/25 | 3.4710 | 2:41 PM | -1.78% | 3.4500 | 3.5100 | 10,563 | |
| F NG 9/25 | 3.4350 | 2:41 PM | -1.72% | 3.4340 | 3.4700 | 9,431 | |
| F NG 10/25 | 3.5040 | 2:42 PM | -1.30% | 3.4960 | 3.5000 | 27,347 | |
| F NG 11/25 | 3.7860 | 2:41 PM | -1.35% | 3.7860 | 3.8180 | 10,188 | |
| F NG 12/25 | 4.2200 | 2:41 PM | -1.31% | 4.2210 | 4.2500 | 11,811 | |
| F NG 1/26 | 4.4920 | 2:23 PM | -0.82% | 4.4540 | 4.5000 | 18,158 | |
| F NG 2/26 | 4.3180 | 2:03 PM | -0.39% | 4.2910 | 4.3050 | 6,996 | |
| F NG 3/26 | 3.7970 | 2:23 PM | -0.81% | 3.7890 | 3.8080 | 6,940 | |
| F NG 4/26 | 3.4560 | 2:18 PM | -0.66% | 3.4380 | 3.4570 | 18,768 | |
| F NG 5/26 | 3.5070 | 2024-05-20 | +0.54% | 3.4650 | 3.4870 | 7,763 | |
| F NG 6/26 | 3.6710 | 2024-05-20 | +0.58% | 2.9570 | - | 2,229 | |
| F NG 7/26 | 3.8580 | 2024-05-20 | +2.17% | 3.3700 | - | 2,434 | |
| F NG 8/26 | 3.8800 | 2024-05-20 | +2.51% | 3.4500 | - | 1,980 | |
| F NG 9/26 | 3.8500 | 2024-05-20 | +3.72% | 2.9570 | - | 3,083 | |
| F NG 10/26 | 3.9140 | 2024-05-20 | +3.87% | 3.6250 | - | 10,801 | |
| F NG 11/26 | 4.2250 | 2024-05-20 | +0.36% | - | - | 3,008 |
Performance
| 1 Week | +0.80% | ||
|---|---|---|---|
| 1 Month | -1.31% | ||
| 3 Months | +5.39% | ||
| YTD | -2.67% | ||
| 1 Year | -8.02% | ||
| 3 Years | +38.45% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4520 | 3.3580 |
|---|---|---|
| 1M High / 1M Low: | 3.4600 | 3.2760 |
| 6M High / 6M Low: | 3.4930 | 3.2120 |
| High (YTD): | 2024-04-16 | 3.4930 |
| Low (YTD): | 2024-02-13 | 3.2120 |
| 52W High: | 2024-04-16 | 3.4930 |
| 52W Low: | 2024-02-13 | 3.2120 |
| Avg. price 1W: | 3.4028 | |
| Avg. volume 1W: | .2000 | |
| Avg. price 1M: | 3.3984 | |
| Avg. volume 1M: | .4286 | |
| Avg. price 6M: | 3.4003 | |
| Avg. volume 6M: | .6667 | |
| Avg. price 1Y: | 3.4044 | |
| Avg. volume 1Y: | .7188 | |
| Volatility 1M: | 15.69% | |
| Volatility 6M: | 14.53% | |
| Volatility 1Y: | 11.25% | |
| Volatility 3Y: | 26.31% |
