US Erdgas (NG Juli 2028)/ US12573E1010 / NYMEX ETH
NG| 05.06.2024 15:30:00 | Diff. -0,0450 | Eröffnung | Tageshoch | Tagestief | Schluss Vortag |
|---|---|---|---|---|---|
| 3,6650USD | -1,21% | 3,6650 | 3,6650 | 3,6650 | 3,7100 |
Stammdaten
| WKN: | - |
|---|---|
| Ticker: | NG |
| Währung: | USD |
| Typ: | Futures-Kontrakt |
| Börse: | NYMEX ETH |
| Anzahl an Titel: | - |
| Nächster Börsenfeiertag: | 02.09.2024 |
Kursdaten
| Eröffnung: | 3,6650 |
|---|---|
| Tageshoch: | 3,6650 |
| Tagestief: | 3,6650 |
| Schluss Vortag: | 3,7100 |
| Preisfeststellungen: | 1 |
| Abrechnungskurs(19.07.2024): | 3,4960 |
| Veränderung Settlement: | +4,83%(+0,1690) |
Weitere Futures Kontrakte
| Titel | Aktuell | Zeit | Differenz (%) | Geld | Brief | OI | |
|---|---|---|---|---|---|---|---|
| F NG 8/24 | 2,2400 | 17:48 | +5,46% | 2,2390 | 2,2400 | 82.773 | |
| F NG 9/24 | 2,2670 | 17:47 | +4,86% | 2,2670 | 2,2680 | 353.191 | |
| F NG 10/24 | 2,3920 | 17:47 | +4,41% | 2,3900 | 2,3920 | 137.144 | |
| F NG 11/24 | 2,8510 | 17:46 | +2,92% | 2,8500 | 2,8520 | 143.022 | |
| F NG 12/24 | 3,3840 | 17:46 | +2,20% | 3,3830 | 3,3850 | 85.399 | |
| F NG 1/25 | 3,6800 | 17:47 | +1,88% | 3,6800 | 3,6820 | 130.041 | |
| F NG 2/25 | 3,5240 | 17:44 | +1,76% | 3,5220 | 3,5240 | 47.325 | |
| F NG 3/25 | 3,1480 | 17:46 | +1,75% | 3,1460 | 3,1470 | 119.291 | |
| F NG 4/25 | 2,9510 | 17:47 | +1,51% | 2,9510 | 2,9540 | 72.218 | |
| F NG 5/25 | 2,9920 | 17:46 | +1,63% | 2,9900 | 2,9920 | 43.639 | |
| F NG 6/25 | 3,1570 | 17:45 | +1,51% | 3,1540 | 3,1570 | 23.603 | |
| F NG 7/25 | 3,3360 | 17:44 | +1,34% | 3,3330 | 3,3350 | 22.134 | |
| F NG 8/25 | 3,3780 | 17:38 | +1,38% | 3,3720 | 3,3750 | 14.845 | |
| F NG 9/25 | 3,3410 | 17:39 | +1,46% | 3,3350 | 3,3390 | 12.366 | |
| F NG 10/25 | 3,4000 | 17:44 | +1,31% | 3,3970 | 3,4000 | 39.810 | |
| F NG 11/25 | 3,6890 | 17:25 | +1,12% | 3,6880 | 3,6940 | 13.393 | |
| F NG 12/25 | 4,1100 | 17:25 | +1,21% | 4,1070 | 4,1130 | 15.288 | |
| F NG 1/26 | 4,3810 | 17:25 | +1,01% | 4,3790 | 4,3830 | 25.915 | |
| F NG 2/26 | 4,1450 | 17:44 | +1,07% | 4,1400 | 4,1480 | 8.773 | |
| F NG 3/26 | 3,6020 | 17:22 | +1,38% | 3,5920 | 3,6030 | 13.355 | |
| F NG 4/26 | 3,2140 | 16:54 | +1,52% | 3,2060 | 3,2140 | 30.874 | |
| F NG 5/26 | 3,2430 | 16:20 | +1,31% | 3,2370 | 3,2470 | 13.016 | |
| F NG 6/26 | 3,3800 | 13:42 | +0,30% | 3,3950 | 3,4060 | 3.467 | |
| F NG 7/26 | 3,5460 | 19.07.2024 | +1,46% | 3,5720 | 3,5860 | 3.717 | |
| F NG 8/26 | 3,5680 | 19.07.2024 | +1,08% | 3,3600 | - | 3.112 | |
| F NG 9/26 | 3,5250 | 19.07.2024 | +0,43% | 2,9570 | - | 4.109 | |
| F NG 10/26 | 3,5540 | 18.07.2024 | -0,17% | 3,6180 | 3,6540 | 17.342 | |
| F NG 11/26 | 3,8700 | 17.07.2024 | -1,70% | - | - | 5.649 | |
| F NG 12/26 | 4,3770 | 15:59 | +1,79% | 4,3140 | 4,3750 | 2.849 | |
| F NG 1/27 | 4,6400 | 15:59 | +2,34% | 4,5000 | 4,6400 | 11.032 |
Performance
| 1 Woche | +4,74% | ||
|---|---|---|---|
| 1 Monat | +1,36% | ||
| 3 Monate | -3,07% | ||
| lfd. Jahr | +3,24% | ||
| 1 Jahr | -7,22% | ||
| 3 Jahre | +46,13% | ||
| 5 Jahre | - | ||
| 10 Jahre | - |
| 1W Hoch / 1W Tief: | 3,5260 | 3,4640 |
|---|---|---|
| 1M Hoch / 1M Tief: | 3,6260 | 3,4640 |
| 6M Hoch / 6M Tief: | 3,8320 | 3,4640 |
| Hoch (lfd. Jahr): | 30.04.2024 | 3,8320 |
| Tief (lfd. Jahr): | 18.07.2024 | 3,4640 |
| 52W Hoch: | 30.04.2024 | 3,8320 |
| 52W Tief: | 18.07.2024 | 3,4640 |
| Ø - Preis 1W: | 3,4930 | |
| Ø - Volumen 1W: | 0.0000 | |
| Ø - Preis 1M: | 3,5376 | |
| Ø - Volumen 1M: | 0.0000 | |
| Ø - Preis 6M: | 3,6782 | |
| Ø - Volumen 6M: | ,1014 | |
| Ø - Preis 1J: | 3,6752 | |
| Ø - Volumen 1J: | ,1268 | |
| Volatilität 1M: | 14,10% | |
| Volatilität 6M: | 14,83% | |
| Volatilität 1J: | 8,50% | |
| Volatilität 3J: | 9,92% |
