US Natural Gas (NG July 2028)/ US12573E1010 / NYMEX ETH
NG| 2024-11-01 12:00:00 AM | Chg. +0.0280 | Open | High | Low | Previous Close |
|---|---|---|---|---|---|
| 3.4290USD | +0.82% | 3.4290 | 3.4290 | 3.4290 | 3.4010 |
Master data
| WKN: | - |
|---|---|
| Ticker: | NG |
| Currency: | USD |
| Type: | Futures Contract |
| Exchange: | NYMEX ETH |
| Number of members: | - |
| Next exchange holiday: | 2024-11-28 |
Quote data
| Open: | 3.4290 |
|---|---|
| High: | 3.4290 |
| Low: | 3.4290 |
| Previous Close: | 3.4010 |
| Trades: | - |
| Settlement Price(2024-11-04): | 3.4570 |
| Change Settlement: | -0.81%(-0.0280) |
Other Futures Contracts
| Name | Last | Time | Change (%) | Bid | Ask | OI | |
|---|---|---|---|---|---|---|---|
| F NG 12/24 | 2.7830 | 9:01 PM | +5.06% | 2.7830 | 2.7840 | 282,708 | |
| F NG 1/25 | 3.0420 | 9:02 PM | +4.18% | 3.0420 | 3.0430 | 313,748 | |
| F NG 2/25 | 2.9450 | 9:01 PM | +3.73% | 2.9450 | 2.9480 | 135,624 | |
| F NG 3/25 | 2.7120 | 9:01 PM | +3.35% | 2.7120 | 2.7140 | 247,764 | |
| F NG 4/25 | 2.6660 | 9:01 PM | +2.89% | 2.6660 | 2.6680 | 101,533 | |
| F NG 5/25 | 2.7430 | 8:59 PM | +2.35% | 2.7430 | 2.7470 | 67,616 | |
| F NG 6/25 | 2.8960 | 8:57 PM | +2.01% | 2.8950 | 2.8980 | 35,553 | |
| F NG 7/25 | 3.0590 | 9:01 PM | +1.80% | 3.0570 | 3.0600 | 42,414 | |
| F NG 8/25 | 3.0930 | 9:01 PM | +1.68% | 3.0930 | 3.0940 | 27,145 | |
| F NG 9/25 | 3.0670 | 9:01 PM | +1.69% | 3.0660 | 3.0680 | 22,365 | |
| F NG 10/25 | 3.1430 | 9:01 PM | +1.49% | 3.1420 | 3.1430 | 100,394 | |
| F NG 11/25 | 3.4280 | 9:01 PM | +1.30% | 3.4270 | 3.4310 | 29,793 | |
| F NG 12/25 | 3.8650 | 8:55 PM | +1.20% | 3.8630 | 3.8670 | 30,453 | |
| F NG 1/26 | 4.0950 | 8:34 PM | +1.11% | 4.0960 | 4.0990 | 90,273 | |
| F NG 2/26 | 3.8940 | 8:28 PM | +0.91% | 3.8890 | 3.9010 | 12,129 | |
| F NG 3/26 | 3.4720 | 8:28 PM | +0.61% | 3.4670 | 3.4730 | 30,557 | |
| F NG 4/26 | 3.1750 | 8:59 PM | +0.35% | 3.1720 | 3.1780 | 45,185 | |
| F NG 5/26 | 3.1990 | 7:55 PM | +0.28% | 3.1920 | 3.1990 | 11,224 | |
| F NG 6/26 | 3.3260 | 4:51 PM | +0.12% | 3.3240 | 3.3350 | 5,614 | |
| F NG 7/26 | 3.4740 | 5:21 PM | +0.23% | 3.4650 | 3.4760 | 11,799 | |
| F NG 8/26 | 3.5080 | 5:21 PM | +0.17% | 3.4990 | 3.5110 | 4,171 | |
| F NG 9/26 | 3.4800 | 5:00 PM | +0.52% | 3.4690 | 3.4800 | 4,537 | |
| F NG 10/26 | 3.5460 | 7:55 PM | +0.08% | 3.5370 | 3.5450 | 21,990 | |
| F NG 11/26 | 3.8140 | 7:43 PM | -0.03% | 3.8020 | 3.8100 | 6,190 | |
| F NG 12/26 | 4.2290 | 4:32 PM | +0.43% | 4.2010 | 4.2140 | 4,645 | |
| F NG 1/27 | 4.4500 | 7:02 PM | +0.16% | 4.4200 | 4.4550 | 14,667 | |
| F NG 2/27 | 4.2300 | 7:43 PM | -0.21% | 4.2300 | - | 2,000 | |
| F NG 3/27 | 3.6200 | 7:43 PM | -0.28% | 3.4510 | - | 4,548 | |
| F NG 4/27 | 3.1950 | 2024-11-01 | -0.06% | - | - | 14,923 | |
| F NG 5/27 | 3.2090 | 2024-11-01 | -0.06% | - | - | 2,149 |
Performance
| 1 Week | +1.57% | ||
|---|---|---|---|
| 1 Month | +0.41% | ||
| 3 Months | +3.31% | ||
| YTD | -3.41% | ||
| 1 Year | -4.62% | ||
| 3 Years | +36.72% | ||
| 5 Years | - | ||
| 10 Years | - |
| 1W High / 1W Low: | 3.4540 | 3.3760 |
|---|---|---|
| 1M High / 1M Low: | 3.4540 | 3.3610 |
| 6M High / 6M Low: | 3.8130 | 3.2410 |
| High (YTD): | 2024-04-30 | 3.8320 |
| Low (YTD): | 2024-09-17 | 3.2410 |
| 52W High: | 2024-04-30 | 3.8320 |
| 52W Low: | 2024-09-17 | 3.2410 |
| Avg. price 1W: | 3.4150 | |
| Avg. volume 1W: | 0.0000 | |
| Avg. price 1M: | 3.3940 | |
| Avg. volume 1M: | 0.0000 | |
| Avg. price 6M: | 3.4838 | |
| Avg. volume 6M: | .8492 | |
| Avg. price 1Y: | 3.5187 | |
| Avg. volume 1Y: | .7639 | |
| Volatility 1M: | 15.02% | |
| Volatility 6M: | 13.62% | |
| Volatility 1Y: | 11.08% | |
| Volatility 3Y: | 10.42% |
